Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVP) Share Price

Price 54,190.00p on 21-05-2026 at 16:30:01
Change 475.00p 0.88%
Buy 54,430.00p
Sell 54,360.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at 54,396.517p
Day's Volume: 139
Last Close: 54,395.00p
Open: 54,270.00p
ISIN: IE00B3WMTH43
Day's Range 54,180.00p - 54,270.00p
52wk Range: 46,700.00p - 59,320.00p
Market Capitalisation: £N/A
VWAP: 54,301.98923p
Shares in Issue: N/A

Inv Us Healthca (XLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 54,396.517p Suspected BUY Trade
 15:59:12 - 21-May-26
Unknown* 0 54,350.00p SI Trade
 15:01:48 - 21-May-26
Buy* 24 54,354.757p Suspected BUY Trade
 15:00:41 - 21-May-26
Unknown* 0 54,300.00p SI Trade
 14:57:24 - 21-May-26
Unknown* 0 54,300.00p SI Trade
 14:54:38 - 21-May-26
Unknown* 0 54,100.00p SI Trade
 14:48:56 - 21-May-26
Unknown* 0 54,100.00p SI Trade
 13:58:58 - 21-May-26
Buy* 4 54,188.198p Ordinary
 13:25:55 - 21-May-26
Buy* 1 54,220.00p Suspected BUY Trade
 13:11:18 - 21-May-26
Buy* 3 54,220.00p Suspected BUY Trade
 13:11:12 - 21-May-26
See more Inv Us Healthca trades

Inv Us Healthca (XLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54,400.00 54,470.00 53,920.00 53,920.00 116
19th May 2026 (Tue) 53,750.00 54,470.00 53,740.00 54,470.00 1,574
18th May 2026 (Mon) 53,270.00 53,400.00 53,140.00 53,400.00 352
15th May 2026 (Fri) 54,330.00 54,330.00 54,000.00 54,000.00 294
14th May 2026 (Thu) 53,690.00 53,890.00 53,570.00 53,820.00 507
13th May 2026 (Wed) 53,050.00 53,420.00 53,030.00 53,350.00 1,064
12th May 2026 (Tue) 52,130.00 53,210.00 52,130.00 53,210.00 509
11th May 2026 (Mon) 52,060.00 52,060.00 52,060.00 52,060.00 289
8th May 2026 (Fri) 52,320.00 52,320.00 52,110.00 52,110.00 141
7th May 2026 (Thu) 52,440.00 52,440.00 52,440.00 52,440.00 71
6th May 2026 (Wed) 52,980.00 53,090.00 52,950.00 52,950.00 694
5th May 2026 (Tue) 52,960.00 52,960.00 52,820.00 52,820.00 92
4th May 2026 (Mon) 52,830.00 52,830.00 52,830.00 52,830.00 0
1st May 2026 (Fri) 53,150.00 53,150.00 52,870.00 52,830.00 229
30th Apr 2026 (Thu) 52,330.00 52,890.00 52,330.00 52,975.00 477
29th Apr 2026 (Wed) 52,640.00 52,640.00 52,440.00 52,300.00 40
28th Apr 2026 (Tue) 52,600.00 52,600.00 52,600.00 52,805.00 71
27th Apr 2026 (Mon) 52,660.00 52,660.00 52,560.00 52,570.00 379
24th Apr 2026 (Fri) 53,390.00 53,390.00 53,180.00 52,635.00 727
23rd Apr 2026 (Thu) 53,510.00 53,510.00 53,370.00 53,380.00 67
22nd Apr 2026 (Wed) 53,500.00 53,880.00 53,500.00 53,670.00 105
21st Apr 2026 (Tue) 54,420.00 54,420.00 54,390.00 53,495.00 69
See more Inv Us Healthca price history

Inv Us Healthca (XLVP) Regulatory News

Date Source Headline
20th May 2026 11:20 am RNS Net Asset Value(s)
19th May 2026 12:06 pm RNS Net Asset Value(s)
18th May 2026 9:58 am RNS Net Asset Value(s)
15th May 2026 10:02 am RNS Net Asset Value(s)
14th May 2026 12:53 pm RNS Net Asset Value(s)
13th May 2026 12:17 pm RNS Net Asset Value(s)
12th May 2026 9:48 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:35 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Us Healthca regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered