| Price | 53,879.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -33.00p -0.06% |
| Buy | 53,902.00p |
| Sell | 53,852.00p |
| Buy / Sell XLVP Shares | |
| Last Trade: | Buy 34.00 at 53,879.00p |
| Day's Volume: | 230 |
| Last Close: | 53,879.00p |
| Open: | 54,068.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 53,783.00p - 54,068.00p |
| 52wk Range: | 47,135.00p - 56,449.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 53,852.70355p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Healthca (XLVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 53,879.00p | Suspected BUY Trade |
15:35:08 - 03-May-24 |
| Sell* | 1 | 53,773.39p | Negotiated Trade |
14:55:51 - 03-May-24 |
| Buy* | 9 | 54,080.19p | Ordinary |
12:50:54 - 03-May-24 |
| Buy* | 3 | 53,872.00p | Result of RFQ |
11:19:25 - 03-May-24 |
| Buy* | 3 | 53,882.099p | Suspected BUY Trade |
11:18:03 - 03-May-24 |
| Sell* | 1 | 53,912.00p | Automatic Execution |
10:56:00 - 03-May-24 |
| Sell* | 9 | 53,912.00p | Automatic Execution |
10:56:00 - 03-May-24 |
| Sell* | 9 | 53,912.00p | Automatic Execution |
10:55:59 - 03-May-24 |
| Sell* | 9 | 53,912.00p | Automatic Execution |
10:55:59 - 03-May-24 |
| Buy* | 9 | 53,912.00p | Automatic Execution |
10:55:58 - 03-May-24 |
