Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVP) Share Price

Price 60,230.00p on 10-07-2026 at 18:35:05
Change -460.00p -0.77%
Buy 59,600.00p
Sell 59,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 59,555.001p
Day's Volume: 206
Last Close: 59,560.00p
Open: 60,190.00p
ISIN: IE00B3WMTH43
Day's Range 60,190.00p - 60,230.00p
52wk Range: 46,700.00p - 61,230.00p
Market Capitalisation: £N/A
VWAP: 59,792.22659p
Shares in Issue: N/A

Inv Us Healthca (XLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 59,555.001p Ordinary
 16:28:36 - 10-Jul-26
Sell* 8 59,545.361p Negotiated Trade
 16:27:42 - 10-Jul-26
Buy* 8 59,584.491p Ordinary
 16:26:45 - 10-Jul-26
Unknown* 0 59,500.00p SI Trade
 16:23:56 - 10-Jul-26
Unknown* 0 59,660.00p SI Trade
 16:06:27 - 10-Jul-26
Buy* 70 59,666.272p Suspected BUY Trade
 15:51:52 - 10-Jul-26
Unknown* 0 59,670.00p SI Trade
 15:49:07 - 10-Jul-26
Unknown* 0 59,590.00p SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 59,550.00p SI Trade
 15:33:07 - 10-Jul-26
Buy* 16 59,757.731p Ordinary
 15:05:12 - 10-Jul-26
See more Inv Us Healthca trades

Inv Us Healthca (XLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 60,190.00 60,230.00 60,190.00 59,560.00 206
9th Jul 2026 (Thu) 60,130.00 60,210.00 59,870.00 60,020.00 474
8th Jul 2026 (Wed) 61,040.00 61,210.00 60,690.00 60,660.00 388
7th Jul 2026 (Tue) 60,430.00 61,230.00 60,430.00 61,140.00 118
6th Jul 2026 (Mon) 60,820.00 60,950.00 59,800.00 59,975.00 658
3rd Jul 2026 (Fri) 60,880.00 60,880.00 60,500.00 60,500.00 163
2nd Jul 2026 (Thu) 59,620.00 60,640.00 59,490.00 60,690.00 1,616
1st Jul 2026 (Wed) 59,500.00 59,800.00 59,500.00 59,485.00 208
30th Jun 2026 (Tue) 60,310.00 60,440.00 59,530.00 59,530.00 210
29th Jun 2026 (Mon) 60,390.00 60,460.00 59,970.00 60,000.00 290
26th Jun 2026 (Fri) 58,850.00 60,070.00 58,600.00 60,070.00 162
25th Jun 2026 (Thu) 58,900.00 58,900.00 58,830.00 58,830.00 834
24th Jun 2026 (Wed) 57,240.00 57,830.00 57,240.00 57,830.00 347
23rd Jun 2026 (Tue) 56,500.00 57,030.00 56,500.00 56,860.00 227
22nd Jun 2026 (Mon) 55,940.00 56,150.00 55,890.00 55,985.00 643
19th Jun 2026 (Fri) 56,180.00 56,230.00 56,180.00 55,960.00 418
18th Jun 2026 (Thu) 56,140.00 56,380.00 55,620.00 55,620.00 546
17th Jun 2026 (Wed) 56,220.00 56,270.00 56,220.00 56,270.00 157
16th Jun 2026 (Tue) 56,380.00 56,470.00 56,270.00 56,270.00 222
15th Jun 2026 (Mon) 56,610.00 56,790.00 55,980.00 56,345.00 434
12th Jun 2026 (Fri) 56,990.00 57,000.00 56,680.00 56,680.00 70
11th Jun 2026 (Thu) 56,720.00 57,030.00 56,720.00 57,030.00 38
See more Inv Us Healthca price history

Inv Us Healthca (XLVP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:20 am RNS Net Asset Value(s)
7th Jul 2026 10:03 am RNS Net Asset Value(s)
3rd Jul 2026 10:07 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:31 am RNS Net Asset Value(s)
26th Jun 2026 10:01 am RNS Net Asset Value(s)
See more Inv Us Healthca regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered