| Price | 64,220.00p on 28-09-2026 at 18:25:05 |
|---|---|
| Change | 320.00p 0.5% |
| Buy | 64,230.00p |
| Sell | 64,130.00p |
| Last Trade: | Sell 1.00 at 64,220.00p |
| Day's Volume: | 145 |
| Last Close: | 64,180.00p |
| Open: | 64,450.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 64,150.00p - 64,450.00p |
| 52wk Range: | 49,400.00p - 64,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 64,238.06212p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 64,220.00p | Automatic Execution |
16:29:08 - 28-Sep-26 |
| Unknown* | 0 | 64,280.00p | SI Trade |
16:26:11 - 28-Sep-26 |
| Unknown* | 0 | 64,310.00p | SI Trade |
16:05:38 - 28-Sep-26 |
| Unknown* | 0 | 64,310.00p | SI Trade |
16:05:17 - 28-Sep-26 |
| Unknown* | 0 | 64,280.00p | SI Trade |
15:51:10 - 28-Sep-26 |
| Unknown* | 0 | 64,150.00p | SI Trade |
15:35:56 - 28-Sep-26 |
| Sell* | 17 | 64,021.152p | SI Trade |
15:26:29 - 28-Sep-26 |
| Sell* | 14 | 63,969.511p | SI Trade |
15:22:28 - 28-Sep-26 |
| Unknown* | 0 | 63,890.00p | SI Trade |
14:31:29 - 28-Sep-26 |
| Sell* | 1 | 63,980.00p | Negotiated Trade |
14:22:48 - 28-Sep-26 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:44 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:42 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
