| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60,190.00 | 60,230.00 | 60,190.00 | 59,560.00 | 206 |
| 9th Jul 2026 (Thu) | 60,130.00 | 60,210.00 | 59,870.00 | 60,020.00 | 474 |
| 8th Jul 2026 (Wed) | 61,040.00 | 61,210.00 | 60,690.00 | 60,660.00 | 388 |
| 7th Jul 2026 (Tue) | 60,430.00 | 61,230.00 | 60,430.00 | 61,140.00 | 118 |
| 6th Jul 2026 (Mon) | 60,820.00 | 60,950.00 | 59,800.00 | 59,975.00 | 658 |
| 3rd Jul 2026 (Fri) | 60,880.00 | 60,880.00 | 60,500.00 | 60,500.00 | 163 |
| 2nd Jul 2026 (Thu) | 59,620.00 | 60,640.00 | 59,490.00 | 60,690.00 | 1,616 |
| 1st Jul 2026 (Wed) | 59,500.00 | 59,800.00 | 59,500.00 | 59,485.00 | 208 |
| 30th Jun 2026 (Tue) | 60,310.00 | 60,440.00 | 59,530.00 | 59,530.00 | 210 |
| 29th Jun 2026 (Mon) | 60,390.00 | 60,460.00 | 59,970.00 | 60,000.00 | 290 |
| 26th Jun 2026 (Fri) | 58,850.00 | 60,070.00 | 58,600.00 | 60,070.00 | 162 |
| 25th Jun 2026 (Thu) | 58,900.00 | 58,900.00 | 58,830.00 | 58,830.00 | 834 |
| 24th Jun 2026 (Wed) | 57,240.00 | 57,830.00 | 57,240.00 | 57,830.00 | 347 |
| 23rd Jun 2026 (Tue) | 56,500.00 | 57,030.00 | 56,500.00 | 56,860.00 | 227 |
| 22nd Jun 2026 (Mon) | 55,940.00 | 56,150.00 | 55,890.00 | 55,985.00 | 643 |
| 19th Jun 2026 (Fri) | 56,180.00 | 56,230.00 | 56,180.00 | 55,960.00 | 418 |
| 18th Jun 2026 (Thu) | 56,140.00 | 56,380.00 | 55,620.00 | 55,620.00 | 546 |
| 17th Jun 2026 (Wed) | 56,220.00 | 56,270.00 | 56,220.00 | 56,270.00 | 157 |
| 16th Jun 2026 (Tue) | 56,380.00 | 56,470.00 | 56,270.00 | 56,270.00 | 222 |
| 15th Jun 2026 (Mon) | 56,610.00 | 56,790.00 | 55,980.00 | 56,345.00 | 434 |
| 12th Jun 2026 (Fri) | 56,990.00 | 57,000.00 | 56,680.00 | 56,680.00 | 70 |
| 11th Jun 2026 (Thu) | 56,720.00 | 57,030.00 | 56,720.00 | 57,030.00 | 38 |
| 10th Jun 2026 (Wed) | 57,170.00 | 57,180.00 | 56,920.00 | 56,920.00 | 127 |
| 9th Jun 2026 (Tue) | 56,420.00 | 56,870.00 | 56,370.00 | 56,865.00 | 1,533 |
| 8th Jun 2026 (Mon) | 57,180.00 | 57,180.00 | 56,900.00 | 56,910.00 | 184 |
| 5th Jun 2026 (Fri) | 56,030.00 | 57,130.00 | 56,030.00 | 57,130.00 | 842 |
| 4th Jun 2026 (Thu) | 54,670.00 | 55,980.00 | 54,670.00 | 55,940.00 | 359 |
| 3rd Jun 2026 (Wed) | 53,920.00 | 54,080.00 | 53,920.00 | 54,260.00 | 546 |
| 2nd Jun 2026 (Tue) | 53,980.00 | 53,980.00 | 53,700.00 | 53,700.00 | 125 |
| 1st Jun 2026 (Mon) | 54,660.00 | 54,790.00 | 54,230.00 | 54,220.00 | 166 |
| 29th May 2026 (Fri) | 55,550.00 | 55,550.00 | 54,790.00 | 54,790.00 | 191 |
| 28th May 2026 (Thu) | 55,120.00 | 55,460.00 | 54,790.00 | 55,400.00 | 696 |
| 27th May 2026 (Wed) | 54,650.00 | 55,020.00 | 54,650.00 | 55,020.00 | 394 |
| 26th May 2026 (Tue) | 55,350.00 | 55,400.00 | 54,670.00 | 54,790.00 | 43 |
| 25th May 2026 (Mon) | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 0 |
| 22nd May 2026 (Fri) | 54,710.00 | 55,260.00 | 54,710.00 | 54,990.00 | 205 |
| 21st May 2026 (Thu) | 54,270.00 | 54,270.00 | 54,180.00 | 54,395.00 | 139 |
| 20th May 2026 (Wed) | 54,400.00 | 54,470.00 | 53,920.00 | 53,920.00 | 116 |
| 19th May 2026 (Tue) | 53,750.00 | 54,470.00 | 53,740.00 | 54,470.00 | 1,574 |
| 18th May 2026 (Mon) | 53,270.00 | 53,400.00 | 53,140.00 | 53,400.00 | 352 |
| 15th May 2026 (Fri) | 54,330.00 | 54,330.00 | 54,000.00 | 54,000.00 | 294 |
| 14th May 2026 (Thu) | 53,690.00 | 53,890.00 | 53,570.00 | 53,820.00 | 507 |
| 13th May 2026 (Wed) | 53,050.00 | 53,420.00 | 53,030.00 | 53,350.00 | 1,064 |
| 12th May 2026 (Tue) | 52,130.00 | 53,210.00 | 52,130.00 | 53,210.00 | 509 |
| 11th May 2026 (Mon) | 52,060.00 | 52,060.00 | 52,060.00 | 52,060.00 | 289 |