| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54,400.00 | 54,470.00 | 53,920.00 | 53,920.00 | 116 |
| 19th May 2026 (Tue) | 53,750.00 | 54,470.00 | 53,740.00 | 54,470.00 | 1,574 |
| 18th May 2026 (Mon) | 53,270.00 | 53,400.00 | 53,140.00 | 53,400.00 | 352 |
| 15th May 2026 (Fri) | 54,330.00 | 54,330.00 | 54,000.00 | 54,000.00 | 294 |
| 14th May 2026 (Thu) | 53,690.00 | 53,890.00 | 53,570.00 | 53,820.00 | 507 |
| 13th May 2026 (Wed) | 53,050.00 | 53,420.00 | 53,030.00 | 53,350.00 | 1,064 |
| 12th May 2026 (Tue) | 52,130.00 | 53,210.00 | 52,130.00 | 53,210.00 | 509 |
| 11th May 2026 (Mon) | 52,060.00 | 52,060.00 | 52,060.00 | 52,060.00 | 289 |
| 8th May 2026 (Fri) | 52,320.00 | 52,320.00 | 52,110.00 | 52,110.00 | 141 |
| 7th May 2026 (Thu) | 52,440.00 | 52,440.00 | 52,440.00 | 52,440.00 | 71 |
| 6th May 2026 (Wed) | 52,980.00 | 53,090.00 | 52,950.00 | 52,950.00 | 694 |
| 5th May 2026 (Tue) | 52,960.00 | 52,960.00 | 52,820.00 | 52,820.00 | 92 |
| 4th May 2026 (Mon) | 52,830.00 | 52,830.00 | 52,830.00 | 52,830.00 | 0 |
| 1st May 2026 (Fri) | 53,150.00 | 53,150.00 | 52,870.00 | 52,830.00 | 229 |
| 30th Apr 2026 (Thu) | 52,330.00 | 52,890.00 | 52,330.00 | 52,975.00 | 477 |
| 29th Apr 2026 (Wed) | 52,640.00 | 52,640.00 | 52,440.00 | 52,300.00 | 40 |
| 28th Apr 2026 (Tue) | 52,600.00 | 52,600.00 | 52,600.00 | 52,805.00 | 71 |
| 27th Apr 2026 (Mon) | 52,660.00 | 52,660.00 | 52,560.00 | 52,570.00 | 379 |
| 24th Apr 2026 (Fri) | 53,390.00 | 53,390.00 | 53,180.00 | 52,635.00 | 727 |
| 23rd Apr 2026 (Thu) | 53,510.00 | 53,510.00 | 53,370.00 | 53,380.00 | 67 |
| 22nd Apr 2026 (Wed) | 53,500.00 | 53,880.00 | 53,500.00 | 53,670.00 | 105 |
| 21st Apr 2026 (Tue) | 54,420.00 | 54,420.00 | 54,390.00 | 53,495.00 | 69 |
| 20th Apr 2026 (Mon) | 54,150.00 | 54,150.00 | 54,150.00 | 54,150.00 | 37 |
| 17th Apr 2026 (Fri) | 53,740.00 | 54,240.00 | 53,660.00 | 54,220.00 | 1,510 |
| 16th Apr 2026 (Thu) | 53,840.00 | 53,840.00 | 53,730.00 | 53,730.00 | 11 |
| 15th Apr 2026 (Wed) | 54,270.00 | 54,270.00 | 53,760.00 | 53,795.00 | 79 |
| 14th Apr 2026 (Tue) | 54,100.00 | 54,500.00 | 53,840.00 | 54,480.00 | 531 |
| 13th Apr 2026 (Mon) | 54,110.00 | 54,420.00 | 53,850.00 | 53,850.00 | 36 |
| 10th Apr 2026 (Fri) | 54,960.00 | 55,010.00 | 54,320.00 | 54,320.00 | 161 |
| 9th Apr 2026 (Thu) | 55,030.00 | 55,030.00 | 54,880.00 | 54,880.00 | 44 |
| 8th Apr 2026 (Wed) | 54,520.00 | 54,750.00 | 54,510.00 | 54,755.00 | 118 |
| 7th Apr 2026 (Tue) | 54,880.00 | 54,880.00 | 54,340.00 | 54,290.00 | 85 |
| 6th Apr 2026 (Mon) | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0 |
| 3rd Apr 2026 (Fri) | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0 |
| 2nd Apr 2026 (Thu) | 54,840.00 | 55,240.00 | 54,840.00 | 55,060.00 | 103 |
| 1st Apr 2026 (Wed) | 54,760.00 | 54,820.00 | 54,760.00 | 54,900.00 | 37 |
| 31st Mar 2026 (Tue) | 54,360.00 | 54,560.00 | 54,360.00 | 54,410.00 | 138 |
| 30th Mar 2026 (Mon) | 53,810.00 | 53,940.00 | 53,810.00 | 53,940.00 | 276 |
| 27th Mar 2026 (Fri) | 53,910.00 | 54,190.00 | 53,910.00 | 53,695.00 | 244 |
| 26th Mar 2026 (Thu) | 53,920.00 | 54,030.00 | 53,920.00 | 54,310.00 | 24 |
| 25th Mar 2026 (Wed) | 53,480.00 | 54,145.00 | 53,480.00 | 54,145.00 | 18 |
| 24th Mar 2026 (Tue) | 53,200.00 | 53,200.00 | 53,100.00 | 53,480.00 | 23 |
| 23rd Mar 2026 (Mon) | 53,700.00 | 54,720.00 | 53,530.00 | 53,425.00 | 466 |