| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64,450.00 | 64,450.00 | 64,150.00 | 64,180.00 | 145 |
| 25th Sep 2026 (Fri) | 63,810.00 | 63,840.00 | 63,430.00 | 63,860.00 | 118 |
| 24th Sep 2026 (Thu) | 64,340.00 | 64,500.00 | 63,920.00 | 63,920.00 | 20 |
| 23rd Sep 2026 (Wed) | 63,820.00 | 63,900.00 | 63,480.00 | 63,480.00 | 264 |
| 22nd Sep 2026 (Tue) | 62,910.00 | 62,970.00 | 62,780.00 | 63,660.00 | 208 |
| 21st Sep 2026 (Mon) | 62,450.00 | 62,450.00 | 62,450.00 | 62,820.00 | 84 |
| 18th Sep 2026 (Fri) | 62,600.00 | 62,740.00 | 62,390.00 | 62,410.00 | 104 |
| 17th Sep 2026 (Thu) | 62,120.00 | 62,525.00 | 62,120.00 | 62,525.00 | 92 |
| 16th Sep 2026 (Wed) | 61,810.00 | 61,930.00 | 61,810.00 | 62,120.00 | 755 |
| 15th Sep 2026 (Tue) | 61,640.00 | 61,740.00 | 61,200.00 | 61,630.00 | 511 |
| 14th Sep 2026 (Mon) | 61,040.00 | 61,840.00 | 60,890.00 | 61,640.00 | 837 |
| 11th Sep 2026 (Fri) | 61,150.00 | 61,280.00 | 60,550.00 | 60,550.00 | 523 |
| 10th Sep 2026 (Thu) | 61,135.00 | 61,135.00 | 60,820.00 | 60,820.00 | 138 |
| 9th Sep 2026 (Wed) | 61,180.00 | 61,180.00 | 61,135.00 | 61,135.00 | 107 |
| 8th Sep 2026 (Tue) | 62,500.00 | 62,500.00 | 61,320.00 | 61,180.00 | 274 |
| 7th Sep 2026 (Mon) | 62,380.00 | 62,380.00 | 62,310.00 | 62,310.00 | 133 |
| 4th Sep 2026 (Fri) | 63,310.00 | 63,310.00 | 63,000.00 | 63,000.00 | 90 |
| 3rd Sep 2026 (Thu) | 63,820.00 | 63,840.00 | 63,820.00 | 63,305.00 | 830 |
| 2nd Sep 2026 (Wed) | 63,320.00 | 63,910.00 | 63,320.00 | 63,600.00 | 189 |
| 1st Sep 2026 (Tue) | 62,830.00 | 63,150.00 | 62,830.00 | 63,000.00 | 237 |
| 31st Aug 2026 (Mon) | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 0 |
| 28th Aug 2026 (Fri) | 62,820.00 | 62,820.00 | 62,610.00 | 62,610.00 | 126 |
| 27th Aug 2026 (Thu) | 63,140.00 | 63,190.00 | 62,900.00 | 63,080.00 | 343 |
| 26th Aug 2026 (Wed) | 63,950.00 | 63,950.00 | 63,495.00 | 63,495.00 | 134 |
| 25th Aug 2026 (Tue) | 63,620.00 | 63,790.00 | 63,560.00 | 63,950.00 | 235 |
| 24th Aug 2026 (Mon) | 63,640.00 | 63,640.00 | 63,550.00 | 63,245.00 | 73 |
| 21st Aug 2026 (Fri) | 62,620.00 | 62,730.00 | 62,580.00 | 63,820.00 | 316 |
| 20th Aug 2026 (Thu) | 63,420.00 | 63,670.00 | 63,180.00 | 63,670.00 | 542 |
| 19th Aug 2026 (Wed) | 62,950.00 | 64,210.00 | 62,950.00 | 63,700.00 | 623 |
| 18th Aug 2026 (Tue) | 61,390.00 | 62,390.00 | 61,290.00 | 62,215.00 | 291 |
| 17th Aug 2026 (Mon) | 61,010.00 | 61,320.00 | 61,010.00 | 61,320.00 | 62 |
| 14th Aug 2026 (Fri) | 62,080.00 | 62,080.00 | 61,330.00 | 61,330.00 | 65 |
| 13th Aug 2026 (Thu) | 62,270.00 | 62,270.00 | 62,080.00 | 62,080.00 | 53 |
| 12th Aug 2026 (Wed) | 61,720.00 | 61,720.00 | 61,440.00 | 61,780.00 | 122 |
| 11th Aug 2026 (Tue) | 61,730.00 | 61,900.00 | 61,730.00 | 61,660.00 | 145 |
| 10th Aug 2026 (Mon) | 60,720.00 | 61,300.00 | 60,720.00 | 61,510.00 | 205 |
| 7th Aug 2026 (Fri) | 60,590.00 | 60,690.00 | 60,340.00 | 60,520.00 | 1,382 |
| 6th Aug 2026 (Thu) | 60,930.00 | 61,020.00 | 60,910.00 | 60,340.00 | 243 |
| 5th Aug 2026 (Wed) | 59,710.00 | 60,360.00 | 59,710.00 | 60,035.00 | 1,035 |
| 4th Aug 2026 (Tue) | 59,910.00 | 59,910.00 | 59,480.00 | 59,570.00 | 196 |
| 3rd Aug 2026 (Mon) | 60,180.00 | 60,470.00 | 59,750.00 | 59,750.00 | 260 |
| 31st Jul 2026 (Fri) | 60,210.00 | 60,210.00 | 59,810.00 | 59,820.00 | 145 |
| 30th Jul 2026 (Thu) | 61,730.00 | 61,770.00 | 59,980.00 | 59,980.00 | 1,369 |
| 29th Jul 2026 (Wed) | 62,730.00 | 62,810.00 | 62,510.00 | 62,605.00 | 147 |