Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 59,555.001p Ordinary
 16:28:36 - 10-Jul-26
Sell* 8 59,545.361p Negotiated Trade
 16:27:42 - 10-Jul-26
Buy* 8 59,584.491p Ordinary
 16:26:45 - 10-Jul-26
Unknown* 0 59,500.00p SI Trade
 16:23:56 - 10-Jul-26
Unknown* 0 59,660.00p SI Trade
 16:06:27 - 10-Jul-26
Buy* 70 59,666.272p Suspected BUY Trade
 15:51:52 - 10-Jul-26
Unknown* 0 59,670.00p SI Trade
 15:49:07 - 10-Jul-26
Unknown* 0 59,590.00p SI Trade
 15:37:45 - 10-Jul-26
Unknown* 0 59,550.00p SI Trade
 15:33:07 - 10-Jul-26
Buy* 16 59,757.731p Ordinary
 15:05:12 - 10-Jul-26
Unknown* 0 59,840.00p SI Trade
 14:58:23 - 10-Jul-26
Unknown* 0 59,800.00p SI Trade
 14:45:38 - 10-Jul-26
Buy* 6 59,548.604p SI Trade
 14:35:15 - 10-Jul-26
Buy* 35 59,939.449p Ordinary
 14:31:55 - 10-Jul-26
Unknown* 0 60,050.00p SI Trade
 13:02:04 - 10-Jul-26
Unknown* 0 60,260.00p SI Trade
 12:31:30 - 10-Jul-26
Buy* 1 60,172.719p Suspected BUY Trade
 12:10:21 - 10-Jul-26
Unknown* 0 60,250.00p SI Trade
 11:20:37 - 10-Jul-26
Sell* 2 60,125.866p Negotiated Trade
 10:41:21 - 10-Jul-26
Buy* 5 60,230.00p Automatic Execution
 10:34:19 - 10-Jul-26
Unknown* 0 60,070.00p SI Trade
 10:07:48 - 10-Jul-26
Sell* 5 60,103.448p Negotiated Trade
 09:52:58 - 10-Jul-26
Sell* 5 60,095.885p Negotiated Trade
 09:51:53 - 10-Jul-26
Sell* 10 60,092.131p Negotiated Trade
 09:51:23 - 10-Jul-26
Unknown* 0 60,170.00p SI Trade
 09:16:43 - 10-Jul-26
Sell* 10 60,190.00p Automatic Execution
 09:01:27 - 10-Jul-26
Unknown* 0 59,980.00p SI Trade
 08:37:13 - 10-Jul-26
Sell* 1 59,930.00p Negotiated Trade
 08:04:36 - 10-Jul-26
Unknown* 0 60,100.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 60,100.00p SI Trade
 08:01:26 - 10-Jul-26
Buy* 3 60,020.00p Suspected BUY Trade
 16:35:24 - 09-Jul-26
Sell* 3 60,159.338p SI Trade
 16:23:36 - 09-Jul-26
Sell* 3 60,190.00p Automatic Execution
 16:06:53 - 09-Jul-26
Unknown* 0 60,260.00p SI Trade
 15:52:46 - 09-Jul-26
Unknown* 0 60,300.00p SI Trade
 15:31:39 - 09-Jul-26
Unknown* 0 60,420.00p SI Trade
 15:15:56 - 09-Jul-26
Unknown* 0 60,380.00p SI Trade
 15:15:37 - 09-Jul-26
Sell* 1 60,210.00p Automatic Execution
 15:14:09 - 09-Jul-26
Unknown* 0 60,170.00p SI Trade
 15:12:41 - 09-Jul-26
Unknown* 0 60,150.00p SI Trade
 14:40:58 - 09-Jul-26
Unknown* 0 60,130.00p SI Trade
 14:32:37 - 09-Jul-26
Unknown* 0 60,160.00p SI Trade
 14:32:16 - 09-Jul-26
Unknown* 0 60,120.00p SI Trade
 14:14:51 - 09-Jul-26
Unknown* 0 60,070.00p SI Trade
 13:39:37 - 09-Jul-26
Unknown* 0 60,070.00p SI Trade
 13:39:11 - 09-Jul-26
Unknown* 0 60,100.00p SI Trade
 13:26:35 - 09-Jul-26
Sell* 66 59,997.985p Negotiated Trade
 12:59:05 - 09-Jul-26
Sell* 50 59,995.292p Negotiated Trade
 12:58:15 - 09-Jul-26
Unknown* 0 60,060.00p SI Trade
 11:45:14 - 09-Jul-26
Buy* 182 59,932.739p Ordinary
 11:20:44 - 09-Jul-26
Sell* 1 59,870.00p Automatic Execution
 11:10:29 - 09-Jul-26
Sell* 1 59,870.00p Automatic Execution
 11:10:06 - 09-Jul-26
Sell* 1 59,870.00p Automatic Execution
 11:09:30 - 09-Jul-26
Buy* 1 59,880.00p Automatic Execution
 11:08:26 - 09-Jul-26
Unknown* 0 59,820.00p SI Trade
 10:47:21 - 09-Jul-26
Unknown* 0 60,000.00p SI Trade
 10:29:16 - 09-Jul-26
Unknown* 0 60,010.00p SI Trade
 09:42:54 - 09-Jul-26
Buy* 32 59,990.00p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 88 59,990.00p Automatic Execution
 09:41:07 - 09-Jul-26
Unknown* 0 60,000.00p SI Trade
 09:21:53 - 09-Jul-26
Buy* 16 60,032.889p Suspected BUY Trade
 09:15:03 - 09-Jul-26
Unknown* 0 60,040.00p SI Trade
 09:11:08 - 09-Jul-26
Buy* 1 60,130.00p Automatic Execution
 09:00:34 - 09-Jul-26
Unknown* 0 60,140.00p SI Trade
 08:38:10 - 09-Jul-26
Unknown* 0 60,200.00p SI Trade
 08:18:47 - 09-Jul-26
Unknown* 0 60,200.00p SI Trade
 08:13:08 - 09-Jul-26
Sell* 3 60,050.00p SI Trade
 08:10:37 - 09-Jul-26
Buy* 1 60,260.00p Suspected BUY Trade
 08:03:07 - 09-Jul-26
Sell* 1 60,061.21p Ordinary
 08:02:44 - 09-Jul-26
Unknown* 0 60,210.00p SI Trade
 08:01:55 - 09-Jul-26
Buy* 2 60,210.00p SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 60,210.00p SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 60,210.00p SI Trade
 08:01:55 - 09-Jul-26
Buy* 8 60,589.50p Suspected BUY Trade
 16:08:51 - 08-Jul-26
Unknown* 0 60,640.00p SI Trade
 15:59:12 - 08-Jul-26
Unknown* 0 60,810.00p SI Trade
 15:46:01 - 08-Jul-26
Unknown* 0 60,720.00p SI Trade
 15:26:17 - 08-Jul-26
Sell* 3 60,730.00p Automatic Execution
 15:13:24 - 08-Jul-26
Unknown* 0 60,820.00p SI Trade
 15:06:22 - 08-Jul-26
Buy* 7 60,690.00p Automatic Execution
 15:02:23 - 08-Jul-26
Unknown* 0 60,620.00p SI Trade
 15:00:41 - 08-Jul-26
Buy* 16 60,624.876p Suspected BUY Trade
 14:58:18 - 08-Jul-26
Unknown* 0 60,590.00p SI Trade
 14:48:09 - 08-Jul-26
Buy* 3 60,520.00p SI Trade
 14:35:29 - 08-Jul-26
Unknown* 0 61,010.00p SI Trade
 14:10:24 - 08-Jul-26
Sell* 3 61,170.00p Automatic Execution
 13:44:59 - 08-Jul-26
Unknown* 0 61,170.00p SI Trade
 13:14:22 - 08-Jul-26
Unknown* 0 61,250.00p SI Trade
 13:09:10 - 08-Jul-26
Unknown* 0 61,250.00p SI Trade
 13:07:03 - 08-Jul-26
Unknown* 0 61,320.00p SI Trade
 12:58:25 - 08-Jul-26
Buy* 1 61,320.00p Suspected BUY Trade
 12:51:31 - 08-Jul-26
Buy* 198 61,177.255p Suspected BUY Trade
 12:07:32 - 08-Jul-26
Unknown* 0 61,290.00p SI Trade
 12:00:22 - 08-Jul-26
Unknown* 0 61,010.00p SI Trade
 11:53:30 - 08-Jul-26
Sell* 16 61,016.352p Ordinary
 11:02:45 - 08-Jul-26
Unknown* 0 61,120.00p SI Trade
 11:02:24 - 08-Jul-26
Buy* 1 61,143.689p Ordinary
 10:53:56 - 08-Jul-26
Sell* 1 60,970.00p Negotiated Trade
 10:51:42 - 08-Jul-26
Unknown* 0 61,130.00p SI Trade
 10:46:40 - 08-Jul-26
Buy* 8 61,141.591p Ordinary
 10:36:07 - 08-Jul-26
Unknown* 0 61,220.00p SI Trade
 10:24:41 - 08-Jul-26
Unknown* 0 61,220.00p SI Trade
 10:22:53 - 08-Jul-26
Buy* 1 61,200.00p Suspected BUY Trade
 10:22:48 - 08-Jul-26
Buy* 1 61,210.00p Suspected BUY Trade
 10:20:37 - 08-Jul-26
Buy* 2 61,210.00p Automatic Execution
 10:20:12 - 08-Jul-26
Buy* 1 61,200.00p Suspected BUY Trade
 10:17:57 - 08-Jul-26
Buy* 3 61,090.00p Suspected BUY Trade
 10:09:11 - 08-Jul-26
Unknown* 0 61,040.00p SI Trade
 10:02:50 - 08-Jul-26
Buy* 13 61,050.00p Suspected BUY Trade
 10:00:50 - 08-Jul-26
Unknown* 0 61,110.00p SI Trade
 09:22:50 - 08-Jul-26
Sell* 7 60,920.00p Automatic Execution
 09:16:17 - 08-Jul-26
Sell* 7 60,920.00p Automatic Execution
 09:15:59 - 08-Jul-26
Unknown* 0 61,060.00p SI Trade
 09:07:20 - 08-Jul-26
Buy* 24 61,043.144p Ordinary
 09:05:23 - 08-Jul-26
Unknown* 0 61,070.00p SI Trade
 08:53:49 - 08-Jul-26
Unknown* 0 61,080.00p SI Trade
 08:46:02 - 08-Jul-26
Buy* 4 61,080.00p SI Trade
 08:46:00 - 08-Jul-26
Buy* 3 61,080.00p Automatic Execution
 08:46:00 - 08-Jul-26
Buy* 24 61,080.00p Automatic Execution
 08:45:49 - 08-Jul-26
Buy* 12 61,080.00p Automatic Execution
 08:45:49 - 08-Jul-26
Buy* 8 61,080.00p Automatic Execution
 08:45:49 - 08-Jul-26
Unknown* 0 61,100.00p SI Trade
 08:25:14 - 08-Jul-26
Buy* 5 61,100.00p Automatic Execution
 08:15:00 - 08-Jul-26
Sell* 3 60,930.00p SI Trade
 08:13:30 - 08-Jul-26
Sell* 2 60,920.00p Negotiated Trade
 08:02:38 - 08-Jul-26
Unknown* 0 61,040.00p SI Trade
 08:02:01 - 08-Jul-26
Buy* 1 61,060.00p SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 61,060.00p SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 60,970.00p SI Trade
 08:01:05 - 08-Jul-26
Buy* 1 61,060.00p SI Trade
 08:01:05 - 08-Jul-26
Buy* 1 61,040.00p Suspected BUY Trade
 08:00:24 - 08-Jul-26
Sell* 1 61,090.00p Negotiated Trade
 16:29:03 - 07-Jul-26
Unknown* 0 61,230.00p SI Trade
 16:24:34 - 07-Jul-26
Sell* 3 61,190.00p SI Trade
 16:08:07 - 07-Jul-26
Unknown* 0 61,280.00p SI Trade
 16:05:42 - 07-Jul-26
Buy* 3 61,320.00p SI Trade
 16:01:20 - 07-Jul-26
Sell* 5 61,230.00p Automatic Execution
 15:57:46 - 07-Jul-26
Unknown* 0 61,330.00p SI Trade
 15:50:51 - 07-Jul-26
Unknown* -1 61,369.10p Correction
Negotiated Trade
 15:46:49 - 07-Jul-26
Buy* 1 61,369.10p Suspected BUY Trade
 15:46:49 - 07-Jul-26
Buy* 48 61,318.571p SI Trade
 15:30:34 - 07-Jul-26
Unknown* 0 61,270.00p SI Trade
 15:26:09 - 07-Jul-26
Unknown* 0 61,270.00p SI Trade
 15:20:30 - 07-Jul-26
Unknown* 0 61,230.00p SI Trade
 15:19:21 - 07-Jul-26
Buy* 16 61,208.612p Suspected BUY Trade
 15:18:38 - 07-Jul-26
Unknown* 0 61,270.00p SI Trade
 15:16:12 - 07-Jul-26
Unknown* 0 61,090.00p SI Trade
 14:44:18 - 07-Jul-26
Unknown* 0 61,220.00p SI Trade
 14:41:50 - 07-Jul-26
Unknown* 0 61,300.00p SI Trade
 14:40:38 - 07-Jul-26
Unknown* 0 61,320.00p SI Trade
 14:29:18 - 07-Jul-26
Sell* 4 60,725.913p Negotiated Trade
 13:40:02 - 07-Jul-26
Sell* 1 60,640.00p SI Trade
 13:34:22 - 07-Jul-26
Unknown* 0 60,670.00p SI Trade
 13:09:52 - 07-Jul-26
Unknown* 0 60,580.00p SI Trade
 11:21:46 - 07-Jul-26
Unknown* 0 60,570.00p SI Trade
 11:00:08 - 07-Jul-26
Buy* 5 60,467.402p Suspected BUY Trade
 10:42:59 - 07-Jul-26
Unknown* 0 60,520.00p SI Trade
 09:43:16 - 07-Jul-26
Unknown* 0 60,520.00p SI Trade
 09:19:31 - 07-Jul-26
Unknown* 0 60,400.00p SI Trade
 08:59:14 - 07-Jul-26
Unknown* 0 60,520.00p SI Trade
 08:03:24 - 07-Jul-26
Unknown* 0 60,520.00p SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 60,520.00p SI Trade
 08:02:30 - 07-Jul-26
Unknown* 0 60,330.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 60,480.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 60,330.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 60,480.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 60,480.00p SI Trade
 08:00:31 - 07-Jul-26
Buy* 1 60,460.00p Suspected BUY Trade
 08:00:08 - 07-Jul-26
Buy* 31 60,430.00p Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 49 60,033.124p Suspected BUY Trade
 16:27:37 - 06-Jul-26
Buy* 8 60,079.10p Suspected BUY Trade
 16:26:21 - 06-Jul-26
Unknown* 0 60,080.00p SI Trade
 16:25:11 - 06-Jul-26
Unknown* 0 60,060.00p SI Trade
 16:19:41 - 06-Jul-26
Sell* 1 60,060.00p Automatic Execution
 16:18:51 - 06-Jul-26
Unknown* 0 59,980.00p SI Trade
 16:15:24 - 06-Jul-26
Sell* 4 59,920.00p Automatic Execution
 16:07:53 - 06-Jul-26
Sell* 1 59,930.00p Automatic Execution
 16:07:53 - 06-Jul-26
Sell* 10 59,910.00p Automatic Execution
 15:41:19 - 06-Jul-26
Sell* 6 59,800.00p Automatic Execution
 15:19:34 - 06-Jul-26
Buy* 369 59,798.50p Suspected BUY Trade
 15:14:36 - 06-Jul-26
Unknown* 0 59,860.00p SI Trade
 15:11:21 - 06-Jul-26
Unknown* 0 59,830.00p SI Trade
 15:08:54 - 06-Jul-26
Unknown* 0 59,620.00p SI Trade
 14:57:01 - 06-Jul-26
Buy* 8 59,934.01p Ordinary
 14:44:53 - 06-Jul-26
Unknown* 0 60,060.00p SI Trade
 14:42:01 - 06-Jul-26
Sell* 3 60,070.00p Automatic Execution
 14:41:57 - 06-Jul-26
Buy* 2 60,180.00p SI Trade
 14:39:18 - 06-Jul-26
Unknown* 0 60,160.00p SI Trade
 14:38:22 - 06-Jul-26
Unknown* 0 60,250.00p SI Trade
 14:38:08 - 06-Jul-26
Buy* 1 60,250.00p SI Trade
 14:38:06 - 06-Jul-26
Buy* 3 60,250.00p Automatic Execution
 14:38:06 - 06-Jul-26
Unknown* 0 60,650.00p SI Trade
 14:20:01 - 06-Jul-26
Buy* 16 60,680.187p Ordinary
 13:34:30 - 06-Jul-26
Unknown* 0 60,740.00p SI Trade
 12:56:34 - 06-Jul-26
Sell* 5 60,920.00p Automatic Execution
 12:00:57 - 06-Jul-26
Unknown* 0 60,950.00p SI Trade
 10:39:28 - 06-Jul-26
Buy* 131 60,929.672p Ordinary
 10:35:22 - 06-Jul-26
Unknown* 0 60,940.00p SI Trade
 10:17:31 - 06-Jul-26
Unknown* 0 60,970.00p SI Trade
 10:09:22 - 06-Jul-26
Buy* 3 60,950.00p Automatic Execution
 10:09:20 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84