Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVP) Share Price

Price 55,060.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 55,110.00p
Sell 55,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 55,060.00p
Day's Volume: 0
Last Close: 55,060.00p
Open: 0.00p
ISIN: IE00B3WMTH43
Day's Range 0.00p - 0.00p
52wk Range: 46,700.00p - 59,320.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Healthca (XLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 55,060.00p Suspected BUY Trade
 16:35:00 - 02-Apr-26
Unknown* 0 55,240.00p SI Trade
 15:38:19 - 02-Apr-26
Sell* 4 55,240.00p Automatic Execution
 15:38:19 - 02-Apr-26
Unknown* 0 55,240.00p SI Trade
 15:09:12 - 02-Apr-26
Sell* 10 55,190.621p Ordinary
 14:57:21 - 02-Apr-26
Unknown* 0 55,160.00p SI Trade
 14:39:12 - 02-Apr-26
Sell* 11 54,840.00p Automatic Execution
 14:31:26 - 02-Apr-26
Buy* 18 55,099.50p Suspected BUY Trade
 11:13:06 - 02-Apr-26
Unknown* 0 55,050.00p SI Trade
 08:34:57 - 02-Apr-26
Unknown* 0 54,990.00p SI Trade
 08:27:33 - 02-Apr-26
See more Inv Us Healthca trades

Inv Us Healthca (XLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55,060.00 55,060.00 55,060.00 55,060.00 0
2nd Apr 2026 (Thu) 54,840.00 55,240.00 54,840.00 55,060.00 103
1st Apr 2026 (Wed) 54,760.00 54,820.00 54,760.00 54,900.00 37
31st Mar 2026 (Tue) 54,360.00 54,560.00 54,360.00 54,410.00 138
30th Mar 2026 (Mon) 53,810.00 53,940.00 53,810.00 53,940.00 276
27th Mar 2026 (Fri) 53,910.00 54,190.00 53,910.00 53,695.00 244
26th Mar 2026 (Thu) 53,920.00 54,030.00 53,920.00 54,310.00 24
25th Mar 2026 (Wed) 53,480.00 54,145.00 53,480.00 54,145.00 18
24th Mar 2026 (Tue) 53,200.00 53,200.00 53,100.00 53,480.00 23
23rd Mar 2026 (Mon) 53,700.00 54,720.00 53,530.00 53,425.00 466
20th Mar 2026 (Fri) 53,860.00 54,080.00 53,860.00 54,080.00 67
19th Mar 2026 (Thu) 54,620.00 54,620.00 53,860.00 54,220.00 174
18th Mar 2026 (Wed) 55,010.00 55,010.00 55,010.00 54,670.00 240
17th Mar 2026 (Tue) 55,840.00 55,840.00 55,840.00 55,395.00 611
16th Mar 2026 (Mon) 55,810.00 55,830.00 55,750.00 55,790.00 1,028
13th Mar 2026 (Fri) 55,640.00 56,480.00 55,630.00 55,970.00 105
12th Mar 2026 (Thu) 56,110.00 56,210.00 55,610.00 55,610.00 150
11th Mar 2026 (Wed) 56,180.00 56,180.00 56,100.00 56,100.00 238
10th Mar 2026 (Tue) 56,300.00 56,300.00 56,285.00 56,285.00 236
9th Mar 2026 (Mon) 55,800.00 56,070.00 55,750.00 56,300.00 70
6th Mar 2026 (Fri) 56,780.00 56,780.00 55,910.00 55,855.00 30
5th Mar 2026 (Thu) 57,750.00 57,750.00 56,650.00 56,650.00 43
See more Inv Us Healthca price history

Inv Us Healthca (XLVP) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:34 am RNS Net Asset Value(s)
25th Mar 2026 9:37 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:24 am RNS Net Asset Value(s)
20th Mar 2026 12:22 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
See more Inv Us Healthca regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered