| Price | 55,138.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | -106.50p -0.19% |
| Buy | 54,719.00p |
| Sell | 54,676.00p |
| Buy / Sell XLVP Shares | |
| Last Trade: | Buy 1.00 at 54,933.706p |
| Day's Volume: | 591 |
| Last Close: | 54,697.50p |
| Open: | 55,091.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 55,091.00p - 55,139.00p |
| 52wk Range: | 52,514.00p - 58,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 55,117.71919p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 54,933.706p | Suspected BUY Trade |
13:49:09 - 01-Apr-25 |
| Buy* | 1 | 54,932.804p | Suspected BUY Trade |
13:49:05 - 01-Apr-25 |
| Sell* | 1 | 54,906.00p | Negotiated Trade |
12:10:23 - 01-Apr-25 |
| Buy* | 3 | 55,003.831p | Suspected BUY Trade |
09:46:32 - 01-Apr-25 |
| Buy* | 4 | 55,011.01p | Suspected BUY Trade |
09:44:20 - 01-Apr-25 |
| Sell* | 300 | 55,138.00p | Automatic Execution |
08:26:02 - 01-Apr-25 |
| Sell* | 52 | 55,139.00p | Automatic Execution |
08:25:53 - 01-Apr-25 |
| Buy* | 100 | 55,093.00p | Automatic Execution |
08:16:17 - 01-Apr-25 |
| Buy* | 77 | 55,092.00p | Automatic Execution |
08:16:16 - 01-Apr-25 |
| Buy* | 5 | 55,091.00p | Automatic Execution |
08:16:16 - 01-Apr-25 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:32 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:27 am | RNS | Net Asset Value(s) |
