| Price | 47,750.00p on 02-06-2025 at 12:33:05 |
|---|---|
| Change | -170.00p -0.35% |
| Buy | 47,730.00p |
| Sell | 47,655.00p |
| Buy / Sell XLVP Shares | |
| Last Trade: | Buy 2.00 at 47,750.00p |
| Day's Volume: | 53 |
| Last Close: | 47,920.00p |
| Open: | 47,750.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 47,750.00p - 47,750.00p |
| 52wk Range: | 46,720.00p - 58,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 47,641.70894p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 47,750.00p | Automatic Execution |
12:31:20 - 02-Jun-25 |
| Unknown* | 0 | 47,750.00p | SI Trade |
12:13:34 - 02-Jun-25 |
| Unknown* | 0 | 47,680.00p | SI Trade |
12:10:34 - 02-Jun-25 |
| Sell* | 1 | 47,680.00p | SI Trade |
12:09:53 - 02-Jun-25 |
| Sell* | 1 | 47,680.00p | SI Trade |
12:09:38 - 02-Jun-25 |
| Sell* | 1 | 47,680.00p | SI Trade |
12:09:27 - 02-Jun-25 |
| Unknown* | 0 | 47,680.00p | SI Trade |
12:09:26 - 02-Jun-25 |
| Buy* | 6 | 47,688.686p | Ordinary |
10:43:09 - 02-Jun-25 |
| Unknown* | 0 | 47,710.00p | SI Trade |
09:36:10 - 02-Jun-25 |
| Unknown* | 0 | 47,715.00p | SI Trade |
09:35:48 - 02-Jun-25 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:51 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:46 am | RNS | Net Asset Value(s) |
