| Price | 56,700.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 315.00p 0.56% |
| Buy | 56,680.00p |
| Sell | 56,630.00p |
| Last Trade: | Buy 88.00 at 56,651.262p |
| Day's Volume: | 166 |
| Last Close: | 56,655.00p |
| Open: | 56,610.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 56,530.00p - 56,700.00p |
| 52wk Range: | 46,700.00p - 59,320.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,655.26094p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 56,651.262p | Suspected BUY Trade |
16:07:40 - 12-Dec-25 |
| Buy* | 53 | 56,700.00p | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | 56,619.50p | Suspected BUY Trade |
15:03:37 - 12-Dec-25 |
| Sell* | 3 | 56,530.00p | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 2 | 56,610.00p | Automatic Execution |
13:36:37 - 12-Dec-25 |
| Buy* | 8 | 56,612.184p | Suspected BUY Trade |
13:25:48 - 12-Dec-25 |
| Sell* | 3 | 56,546.08p | Negotiated Trade |
13:23:29 - 12-Dec-25 |
| Sell* | 8 | 56,549.631p | Negotiated Trade |
13:22:24 - 12-Dec-25 |
| Unknown* | 0 | 56,680.00p | SI Trade |
12:29:41 - 12-Dec-25 |
| Unknown* | 0 | 56,600.00p | SI Trade |
11:46:54 - 12-Dec-25 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
