| Price | 48,305.00p on 16-07-2025 at 08:50:14 |
|---|---|
| Change | -210.00p -0.43% |
| Buy | 48,475.00p |
| Sell | 48,435.00p |
| Buy / Sell XLVP Shares | |
| Last Trade: | Unknown 0.00 at 48,475.00p |
| Day's Volume: | 70 |
| Last Close: | 48,515.00p |
| Open: | 48,290.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 48,290.00p - 48,305.00p |
| 52wk Range: | 46,720.00p - 58,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,323.88989p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 48,475.00p | SI Trade |
09:43:03 - 16-Jul-25 |
| Unknown* | 0 | 48,420.00p | SI Trade |
08:42:02 - 16-Jul-25 |
| Unknown* | 0 | 48,305.00p | SI Trade |
08:16:50 - 16-Jul-25 |
| Unknown* | 0 | 48,305.00p | SI Trade |
08:16:40 - 16-Jul-25 |
| Sell* | 5 | 48,305.00p | Automatic Execution |
08:16:40 - 16-Jul-25 |
| Buy* | 31 | 48,355.984p | Suspected BUY Trade |
08:04:33 - 16-Jul-25 |
| Sell* | 30 | 48,297.896p | Negotiated Trade |
08:03:58 - 16-Jul-25 |
| Sell* | 3 | 48,290.00p | Automatic Execution |
08:03:10 - 16-Jul-25 |
| Unknown* | 0 | 48,370.00p | SI Trade |
08:00:52 - 16-Jul-25 |
| Sell* | 1 | 48,304.908p | Negotiated Trade |
08:00:50 - 16-Jul-25 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:25 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:22 am | RNS | Net Asset Value(s) |
