| Price | 56,123.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -242.00p -0.43% |
| Buy | 56,117.00p |
| Sell | 56,079.00p |
| Buy / Sell XLVP Shares | |
| Last Trade: | Buy 33.00 at 56,123.00p |
| Day's Volume: | 93 |
| Last Close: | 56,123.00p |
| Open: | 56,063.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 56,063.00p - 56,123.00p |
| 52wk Range: | 50,099.50p - 57,854.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,060.40491p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Healthca (XLVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 56,123.00p | Suspected BUY Trade |
16:35:08 - 04-Dec-24 |
| Buy* | 3 | 56,170.551p | Suspected BUY Trade |
16:16:47 - 04-Dec-24 |
| Sell* | 10 | 56,063.00p | Automatic Execution |
14:21:26 - 04-Dec-24 |
| Buy* | 8 | 56,061.00p | Suspected BUY Trade |
12:27:33 - 04-Dec-24 |
| Sell* | 6 | 55,901.00p | Negotiated Trade |
11:42:40 - 04-Dec-24 |
| Sell* | 5 | 55,946.00p | Negotiated Trade |
11:04:54 - 04-Dec-24 |
| Buy* | 11 | 55,983.328p | Suspected BUY Trade |
10:39:44 - 04-Dec-24 |
| Buy* | 8 | 56,002.00p | Suspected BUY Trade |
09:52:43 - 04-Dec-24 |
| Sell* | 6 | 56,132.00p | Negotiated Trade |
09:10:29 - 04-Dec-24 |
| Buy* | 1 | 56,045.56p | Suspected BUY Trade |
08:01:07 - 04-Dec-24 |
