| Price | 49,815.00p on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 280.00p 0.57% |
| Buy | 49,840.00p |
| Sell | 49,780.00p |
| Last Trade: | Sell 9.00 at 49,815.00p |
| Day's Volume: | 92 |
| Last Close: | 49,815.00p |
| Open: | 49,855.00p |
| ISIN: | IE00B3WMTH43 |
| Day's Range | 49,815.00p - 49,920.00p |
| 52wk Range: | 46,700.00p - 58,217.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 49,806.11293p |
| Shares in Issue: | N/A |
Inv Us Healthca (XLVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 49,815.00p | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 0 | 49,765.00p | SI Trade |
15:44:13 - 19-Sep-25 |
| Unknown* | 0 | 49,905.00p | SI Trade |
14:50:30 - 19-Sep-25 |
| Sell* | 2 | 50,000.00p | SI Trade |
13:52:04 - 19-Sep-25 |
| Unknown* | 0 | 49,920.00p | SI Trade |
13:28:05 - 19-Sep-25 |
| Sell* | 4 | 49,920.00p | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 41 | 49,745.00p | Negotiated Trade |
11:12:21 - 19-Sep-25 |
| Unknown* | 0 | 49,765.00p | SI Trade |
10:58:49 - 19-Sep-25 |
| Buy* | 10 | 49,834.239p | Ordinary |
10:51:29 - 19-Sep-25 |
| Unknown* | 0 | 49,830.00p | SI Trade |
10:43:46 - 19-Sep-25 |
Inv Us Healthca (XLVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
