Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Healthca (XLVP) Share Price

Price 56,870.00p on 06-02-2026 at 19:10:09
Change 340.00p 0.6%
Buy 56,890.00p
Sell 56,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 56,870.00p
Day's Volume: 200
Last Close: 56,870.00p
Open: 56,510.00p
ISIN: IE00B3WMTH43
Day's Range 56,490.00p - 56,870.00p
52wk Range: 46,700.00p - 59,320.00p
Market Capitalisation: £N/A
VWAP: 56,558.50991p
Shares in Issue: N/A

Inv Us Healthca (XLVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 56,870.00p Suspected BUY Trade
 16:35:13 - 06-Feb-26
Unknown* 0 56,740.00p SI Trade
 15:51:06 - 06-Feb-26
Buy* 2 56,727.448p Suspected BUY Trade
 12:28:20 - 06-Feb-26
Buy* 9 56,740.00p Automatic Execution
 11:13:40 - 06-Feb-26
Sell* 93 56,603.914p Ordinary
 10:42:33 - 06-Feb-26
Buy* 33 56,490.00p Automatic Execution
 08:33:39 - 06-Feb-26
Buy* 1 56,490.00p Automatic Execution
 08:33:39 - 06-Feb-26
Unknown* 0 56,490.00p SI Trade
 08:29:52 - 06-Feb-26
Unknown* 0 56,490.00p SI Trade
 08:28:12 - 06-Feb-26
Unknown* 0 56,490.00p SI Trade
 08:18:24 - 06-Feb-26
See more Inv Us Healthca trades

Inv Us Healthca (XLVP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56,510.00 56,870.00 56,490.00 56,870.00 200
5th Feb 2026 (Thu) 56,400.00 56,820.00 56,310.00 56,530.00 176
4th Feb 2026 (Wed) 55,510.00 56,320.00 55,410.00 56,310.00 548
3rd Feb 2026 (Tue) 55,940.00 55,960.00 55,940.00 55,965.00 37
2nd Feb 2026 (Mon) 55,650.00 56,070.00 55,650.00 56,070.00 48
30th Jan 2026 (Fri) 55,080.00 55,080.00 55,080.00 55,230.00 0
29th Jan 2026 (Thu) 55,190.00 55,290.00 55,080.00 55,080.00 150
28th Jan 2026 (Wed) 55,240.00 55,320.00 55,220.00 55,320.00 519
27th Jan 2026 (Tue) 56,600.00 56,600.00 55,790.00 56,125.00 558
26th Jan 2026 (Mon) 56,920.00 56,920.00 56,700.00 56,760.00 136
23rd Jan 2026 (Fri) 57,660.00 57,670.00 57,220.00 57,220.00 112
22nd Jan 2026 (Thu) 58,040.00 58,040.00 58,040.00 58,015.00 25
21st Jan 2026 (Wed) 57,060.00 57,650.00 57,060.00 57,590.00 104
20th Jan 2026 (Tue) 56,450.00 56,940.00 56,400.00 56,940.00 238
19th Jan 2026 (Mon) 57,080.00 57,100.00 56,950.00 56,865.00 210
16th Jan 2026 (Fri) 57,660.00 57,660.00 57,660.00 57,660.00 97
15th Jan 2026 (Thu) 58,000.00 58,000.00 57,460.00 57,460.00 44
14th Jan 2026 (Wed) 57,460.00 57,460.00 57,460.00 57,660.00 194
13th Jan 2026 (Tue) 57,700.00 57,710.00 57,290.00 57,620.00 169
12th Jan 2026 (Mon) 57,650.00 57,730.00 57,250.00 57,290.00 211
9th Jan 2026 (Fri) 58,210.00 58,210.00 57,850.00 57,850.00 167
8th Jan 2026 (Thu) 58,850.00 58,850.00 58,570.00 58,570.00 119
7th Jan 2026 (Wed) 57,910.00 58,400.00 57,870.00 58,380.00 245
See more Inv Us Healthca price history

Inv Us Healthca (XLVP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:19 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:30 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:34 am RNS Net Asset Value(s)
29th Jan 2026 9:20 am RNS Net Asset Value(s)
28th Jan 2026 9:45 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:55 pm RNS Net Asset Value(s)
See more Inv Us Healthca regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered