| Price | $470.60 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $4.96 1.07% |
| Buy | $470.99 |
| Sell | $470.53 |
| Buy / Sell XLUS Shares | |
| Last Trade: | Sell 1,004.00 at $470.60 |
| Day's Volume: | 3,297 |
| Last Close: | $470.60 |
| Open: | $474.36 |
| ISIN: | IE00B3VPKB53 |
| Day's Range | $470.00 - $476.68 |
| 52wk Range: | $374.82 - $476.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $473.16959 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Utils (XLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,004 | $470.60 | Uncrossing Trade |
15:35:23 - 03-May-24 |
| Buy* | 1 | $470.05 | SI Trade |
15:08:08 - 03-May-24 |
| Buy* | 1 | $470.00 | Automatic Execution |
15:08:04 - 03-May-24 |
| Buy* | 1 | $470.00 | Automatic Execution |
15:08:04 - 03-May-24 |
| Buy* | 1 | $476.68 | Automatic Execution |
13:06:51 - 03-May-24 |
| Sell* | 144 | $473.48 | Automatic Execution |
13:03:09 - 03-May-24 |
| Sell* | 13 | $473.48 | Automatic Execution |
13:03:09 - 03-May-24 |
| Buy* | 1 | $476.68 | Automatic Execution |
12:47:09 - 03-May-24 |
| Sell* | 107 | $474.33 | Automatic Execution |
12:37:26 - 03-May-24 |
| Sell* | 41 | $474.36 | Automatic Execution |
12:37:23 - 03-May-24 |
