| Price | $651.00 on 21-05-2026 at 17:35:05 |
|---|---|
| Change | $6.00 0.93% |
| Buy | $651.40 |
| Sell | $651.00 |
| Last Trade: | Unknown 0.00 at $649.60 |
| Day's Volume: | 213 |
| Last Close: | $651.20 |
| Open: | $647.80 |
| ISIN: | IE00B3VPKB53 |
| Day's Range | $644.50 - $651.00 |
| 52wk Range: | $566.60 - $690.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $646.69765 |
| Shares in Issue: | N/A |
Inv Us Utils (XLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $649.60 | SI Trade |
15:48:03 - 21-May-26 |
| Unknown* | 0 | $650.20 | SI Trade |
15:44:44 - 21-May-26 |
| Unknown* | 0 | $650.00 | SI Trade |
15:44:35 - 21-May-26 |
| Buy* | 1 | $651.00 | Automatic Execution |
15:31:02 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 0 | $650.30 | SI Trade |
15:17:56 - 21-May-26 |
| Buy* | 10 | $649.70 | Automatic Execution |
15:10:02 - 21-May-26 |
| Unknown* | 0 | $651.30 | SI Trade |
15:00:05 - 21-May-26 |
| Unknown* | 0 | $650.30 | SI Trade |
14:59:02 - 21-May-26 |
Inv Us Utils (XLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:14 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:33 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
