Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $574.30 Uncrossing Trade
 16:35:14 - 28-Sep-26
Unknown* 0 $573.90 SI Trade
 16:29:08 - 28-Sep-26
Unknown* 0 $573.80 SI Trade
 16:28:14 - 28-Sep-26
Sell* 2 $573.60 Automatic Execution
 16:26:56 - 28-Sep-26
Unknown* 0 $573.80 SI Trade
 16:25:06 - 28-Sep-26
Unknown* 0 $574.20 SI Trade
 16:21:22 - 28-Sep-26
Unknown* 0 $575.70 SI Trade
 16:07:07 - 28-Sep-26
Unknown* 25 $576.59843 Currency Conversion
OTC Trade
 16:00:29 - 28-Sep-26
Unknown* 25 $576.59843 Currency Conversion
OTC Trade
 16:00:29 - 28-Sep-26
Unknown* 0 $576.50 SI Trade
 15:55:13 - 28-Sep-26
Unknown* 0 $577.20 SI Trade
 15:47:12 - 28-Sep-26
Unknown* 0 $577.20 SI Trade
 15:47:12 - 28-Sep-26
Unknown* 0 $577.30 SI Trade
 15:46:03 - 28-Sep-26
Unknown* 0 $578.00 SI Trade
 15:32:39 - 28-Sep-26
Unknown* 0 $577.80 SI Trade
 15:25:24 - 28-Sep-26
Unknown* 0 $579.80 SI Trade
 15:11:09 - 28-Sep-26
Unknown* 0 $578.60 SI Trade
 15:08:57 - 28-Sep-26
Unknown* 0 $575.10 SI Trade
 14:36:42 - 28-Sep-26
Unknown* 0 $579.60 SI Trade
 14:30:43 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 14:24:47 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 14:21:12 - 28-Sep-26
Unknown* 0 $582.00 SI Trade
 13:30:43 - 28-Sep-26
Unknown* 0 $582.40 SI Trade
 13:20:18 - 28-Sep-26
Sell* 4 $582.00 Automatic Execution
 12:02:57 - 28-Sep-26
Buy* 3 $582.80 Suspected BUY Trade
 11:49:44 - 28-Sep-26
Buy* 5 $582.80 Suspected BUY Trade
 11:39:39 - 28-Sep-26
Unknown* 0 $582.80 SI Trade
 11:13:20 - 28-Sep-26
Unknown* 0 $582.30 SI Trade
 10:40:39 - 28-Sep-26
Unknown* 0 $583.30 SI Trade
 10:18:50 - 28-Sep-26
Unknown* 0 $582.70 SI Trade
 09:56:45 - 28-Sep-26
Unknown* 0 $582.70 SI Trade
 09:51:53 - 28-Sep-26
Unknown* 0 $582.70 SI Trade
 09:49:35 - 28-Sep-26
Unknown* 0 $582.60 SI Trade
 09:42:18 - 28-Sep-26
Unknown* 0 $582.70 SI Trade
 09:31:28 - 28-Sep-26
Sell* 4 $582.70 Automatic Execution
 09:31:28 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 09:01:28 - 28-Sep-26
Buy* 12 $581.80 Automatic Execution
 09:00:33 - 28-Sep-26
Unknown* 0 $582.20 SI Trade
 09:00:31 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 08:59:17 - 28-Sep-26
Unknown* 0 $582.00 SI Trade
 08:46:57 - 28-Sep-26
Unknown* 0 $581.80 SI Trade
 08:41:02 - 28-Sep-26
Buy* 12 $581.80 Automatic Execution
 08:37:57 - 28-Sep-26
Buy* 59 $581.70 Automatic Execution
 08:37:38 - 28-Sep-26
Buy* 58 $581.80 Automatic Execution
 08:36:37 - 28-Sep-26
Buy* 59 $581.70 Automatic Execution
 08:32:22 - 28-Sep-26
Unknown* 0 $582.10 SI Trade
 08:31:42 - 28-Sep-26
Unknown* 0 $582.20 SI Trade
 08:26:48 - 28-Sep-26
Unknown* 0 $582.40 SI Trade
 08:24:15 - 28-Sep-26
Unknown* 0 $582.30 SI Trade
 08:21:09 - 28-Sep-26
Buy* 52 $581.70 Automatic Execution
 08:18:31 - 28-Sep-26
Unknown* 0 $581.60 SI Trade
 08:10:44 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 08:07:49 - 28-Sep-26
Unknown* 0 $581.80 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 $581.80 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $581.80 SI Trade
 08:03:25 - 28-Sep-26
Unknown* 0 $581.90 SI Trade
 08:00:53 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Sell* 1 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:19 - 28-Sep-26
Sell* 2 $579.40 SI Trade
 08:00:19 - 28-Sep-26
Unknown* 2 $579.1511 OTC Trade
 18:01:02 - 25-Sep-26
Sell* 22 $575.49 Negotiated Trade
 16:27:26 - 25-Sep-26
Unknown* 0 $575.40 SI Trade
 16:21:03 - 25-Sep-26
Unknown* 0 $575.80 SI Trade
 16:18:29 - 25-Sep-26
Unknown* 0 $575.30 SI Trade
 16:18:21 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 15:47:29 - 25-Sep-26
Unknown* 0 $577.60 SI Trade
 15:40:02 - 25-Sep-26
Unknown* 0 $577.40 SI Trade
 15:22:09 - 25-Sep-26
Buy* 2 $575.90 Automatic Execution
 15:14:07 - 25-Sep-26
Unknown* 0 $575.80 SI Trade
 15:08:18 - 25-Sep-26
Unknown* 0 $577.50 SI Trade
 14:59:22 - 25-Sep-26
Buy* 1 $577.50 SI Trade
 14:35:47 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 14:33:25 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 14:30:54 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 14:30:34 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 14:30:34 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 13:59:11 - 25-Sep-26
Unknown* 0 $579.40 SI Trade
 13:58:24 - 25-Sep-26
Unknown* 0 $579.40 SI Trade
 13:49:06 - 25-Sep-26
Unknown* 0 $579.40 SI Trade
 13:45:46 - 25-Sep-26
Sell* 2 $578.50 SI Trade
 13:39:45 - 25-Sep-26
Unknown* 0 $579.80 SI Trade
 12:13:31 - 25-Sep-26
Unknown* 0 $579.50 SI Trade
 12:00:31 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 11:38:18 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 11:35:41 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 11:24:02 - 25-Sep-26
Unknown* 0 $579.50 SI Trade
 10:20:24 - 25-Sep-26
Unknown* 0 $579.40 SI Trade
 10:16:17 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 10:16:15 - 25-Sep-26
Sell* 4 $578.50 Automatic Execution
 09:34:35 - 25-Sep-26
Sell* 54 $578.50 Automatic Execution
 09:34:35 - 25-Sep-26
Unknown* 0 $579.20 SI Trade
 09:33:52 - 25-Sep-26
Sell* 58 $578.50 Automatic Execution
 09:25:40 - 25-Sep-26
Unknown* 0 $579.20 SI Trade
 09:18:22 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 09:14:42 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 09:11:03 - 25-Sep-26
Unknown* 0 $579.30 SI Trade
 09:11:03 - 25-Sep-26
Unknown* 0 $579.10 SI Trade
 09:02:40 - 25-Sep-26
Unknown* 0 $578.80 SI Trade
 08:28:39 - 25-Sep-26
Unknown* 0 $578.80 SI Trade
 08:23:34 - 25-Sep-26
Unknown* 0 $578.50 SI Trade
 08:15:09 - 25-Sep-26
Unknown* 0 $578.50 SI Trade
 08:10:29 - 25-Sep-26
Unknown* 0 $578.50 SI Trade
 08:06:26 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 08:03:24 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 $578.60 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 08:01:42 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 08:01:32 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 08:01:22 - 25-Sep-26
Unknown* 0 $578.50 SI Trade
 08:01:12 - 25-Sep-26
Unknown* 0 $577.20 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $578.40 SI Trade
 08:00:00 - 25-Sep-26
Buy* 10 $580.10 Suspected BUY Trade
 16:35:21 - 24-Sep-26
Unknown* 0 $580.10 SI Trade
 16:05:06 - 24-Sep-26
Unknown* 0 $580.00 SI Trade
 15:51:01 - 24-Sep-26
Unknown* 0 $582.30 SI Trade
 15:29:20 - 24-Sep-26
Unknown* 0 $583.60 SI Trade
 14:58:36 - 24-Sep-26
Unknown* 0 $585.00 SI Trade
 14:31:14 - 24-Sep-26
Unknown* 0 $587.60 SI Trade
 14:30:27 - 24-Sep-26
Unknown* 0 $585.80 SI Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $581.70 SI Trade
 14:29:53 - 24-Sep-26
Unknown* 0 $585.90 SI Trade
 13:59:35 - 24-Sep-26
Unknown* 0 $585.30 SI Trade
 12:25:05 - 24-Sep-26
Sell* 2 $583.90 SI Trade
 11:55:30 - 24-Sep-26
Unknown* 0 $584.60 SI Trade
 11:23:03 - 24-Sep-26
Unknown* 0 $583.80 SI Trade
 10:58:07 - 24-Sep-26
Unknown* 0 $584.60 SI Trade
 09:37:41 - 24-Sep-26
Sell* 5 $583.50 SI Trade
 09:35:34 - 24-Sep-26
Buy* 35 $584.30 Automatic Execution
 09:31:12 - 24-Sep-26
Buy* 55 $584.30 Automatic Execution
 09:31:12 - 24-Sep-26
Unknown* 0 $584.30 SI Trade
 09:29:33 - 24-Sep-26
Unknown* 0 $582.90 SI Trade
 09:17:48 - 24-Sep-26
Unknown* 0 $583.80 SI Trade
 09:16:27 - 24-Sep-26
Unknown* 0 $583.80 SI Trade
 09:15:25 - 24-Sep-26
Unknown* 0 $584.40 SI Trade
 08:13:02 - 24-Sep-26
Buy* 1 $584.40 Automatic Execution
 08:11:16 - 24-Sep-26
Unknown* 0 $584.30 SI Trade
 08:01:54 - 24-Sep-26
Unknown* 0 $584.30 SI Trade
 08:01:36 - 24-Sep-26
Unknown* 0 $584.30 SI Trade
 08:00:49 - 24-Sep-26
Buy* 1 $584.60 SI Trade
 08:00:28 - 24-Sep-26
Buy* 2 $584.60 Automatic Execution
 08:00:28 - 24-Sep-26
Unknown* 0 $584.40 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $584.40 SI Trade
 08:00:28 - 24-Sep-26
Buy* 1 $584.40 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $583.70 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $584.40 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $584.40 SI Trade
 08:00:28 - 24-Sep-26
Buy* 1 $584.30 SI Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $584.30 SI Trade
 08:00:28 - 24-Sep-26
Sell* 2 $583.80 Uncrossing Trade
 08:00:28 - 24-Sep-26
Unknown* 0 $585.00 SI Trade
 16:29:27 - 23-Sep-26
Buy* 1 $585.10 SI Trade
 16:27:05 - 23-Sep-26
Unknown* 0 $586.40 SI Trade
 16:03:45 - 23-Sep-26
Unknown* 0 $588.20 SI Trade
 15:36:34 - 23-Sep-26
Unknown* 0 $587.50 SI Trade
 15:21:32 - 23-Sep-26
Buy* 6 $586.60 Automatic Execution
 15:12:23 - 23-Sep-26
Sell* 2 $586.00 Automatic Execution
 15:09:16 - 23-Sep-26
Buy* 2 $585.60 Automatic Execution
 15:06:24 - 23-Sep-26
Sell* 10 $587.00 Automatic Execution
 14:50:53 - 23-Sep-26
Unknown* 0 $589.20 SI Trade
 14:38:52 - 23-Sep-26
Sell* 2 $589.80 Automatic Execution
 14:37:05 - 23-Sep-26
Unknown* 0 $590.70 SI Trade
 14:35:38 - 23-Sep-26
Sell* 1 $590.00 SI Trade
 14:33:54 - 23-Sep-26
Sell* 2 $590.00 SI Trade
 14:33:50 - 23-Sep-26
Buy* 2 $590.00 Automatic Execution
 14:33:50 - 23-Sep-26
Sell* 1 $590.00 SI Trade
 14:33:47 - 23-Sep-26
Buy* 2 $590.00 Automatic Execution
 14:33:47 - 23-Sep-26
Buy* 1 $595.10 SI Trade
 14:10:02 - 23-Sep-26
Unknown* 0 $595.00 SI Trade
 13:37:00 - 23-Sep-26
Unknown* 0 $594.80 SI Trade
 12:37:19 - 23-Sep-26
Unknown* 0 $594.70 SI Trade
 12:25:06 - 23-Sep-26
Unknown* 0 $594.60 SI Trade
 12:05:32 - 23-Sep-26
Unknown* 0 $595.40 SI Trade
 11:58:56 - 23-Sep-26
Buy* 2 $595.40 Automatic Execution
 11:58:55 - 23-Sep-26
Unknown* 0 $595.40 SI Trade
 11:58:52 - 23-Sep-26
Unknown* 0 $594.80 SI Trade
 10:28:29 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37