| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $649.60 | SI Trade |
15:48:03 - 21-May-26 |
| Unknown* | 0 | $650.20 | SI Trade |
15:44:44 - 21-May-26 |
| Unknown* | 0 | $650.00 | SI Trade |
15:44:35 - 21-May-26 |
| Buy* | 1 | $651.00 | Automatic Execution |
15:31:02 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $650.30 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 0 | $650.30 | SI Trade |
15:17:56 - 21-May-26 |
| Buy* | 10 | $649.70 | Automatic Execution |
15:10:02 - 21-May-26 |
| Unknown* | 0 | $651.30 | SI Trade |
15:00:05 - 21-May-26 |
| Unknown* | 0 | $650.30 | SI Trade |
14:59:02 - 21-May-26 |
| Sell* | 70 | $649.40 | Automatic Execution |
14:57:05 - 21-May-26 |
| Unknown* | 0 | $647.20 | SI Trade |
14:47:53 - 21-May-26 |
| Buy* | 1 | $646.80 | Automatic Execution |
14:43:13 - 21-May-26 |
| Unknown* | 0 | $649.40 | SI Trade |
14:31:06 - 21-May-26 |
| Unknown* | 0 | $650.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $645.90 | SI Trade |
13:20:41 - 21-May-26 |
| Unknown* | 0 | $645.90 | SI Trade |
13:03:32 - 21-May-26 |
| Unknown* | 0 | $645.50 | SI Trade |
12:43:15 - 21-May-26 |
| Unknown* | 0 | $645.90 | SI Trade |
12:23:40 - 21-May-26 |
| Unknown* | 0 | $645.50 | SI Trade |
12:23:30 - 21-May-26 |
| Unknown* | 0 | $645.20 | SI Trade |
12:08:40 - 21-May-26 |
| Unknown* | 0 | $645.00 | SI Trade |
11:59:22 - 21-May-26 |
| Unknown* | 0 | $645.30 | SI Trade |
11:50:24 - 21-May-26 |
| Buy* | 32 | $644.90 | Automatic Execution |
11:43:55 - 21-May-26 |
| Sell* | 59 | $644.50 | Automatic Execution |
11:41:31 - 21-May-26 |
| Sell* | 2 | $644.70 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 3 | $644.70 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 2 | $644.70 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 1 | $644.70 | Automatic Execution |
11:40:23 - 21-May-26 |
| Sell* | 2 | $644.90 | SI Trade |
11:34:10 - 21-May-26 |
| Sell* | 2 | $645.40 | Automatic Execution |
11:31:08 - 21-May-26 |
| Sell* | 2 | $645.40 | Automatic Execution |
11:31:08 - 21-May-26 |
| Sell* | 1 | $645.40 | Automatic Execution |
11:31:08 - 21-May-26 |
| Buy* | 6 | $647.80 | Automatic Execution |
11:14:10 - 21-May-26 |
| Unknown* | 0 | $647.80 | SI Trade |
10:48:51 - 21-May-26 |
| Unknown* | 0 | $648.00 | SI Trade |
10:40:31 - 21-May-26 |
| Unknown* | 0 | $647.40 | SI Trade |
10:10:06 - 21-May-26 |
| Unknown* | 0 | $647.40 | SI Trade |
10:08:14 - 21-May-26 |
| Unknown* | 0 | $647.20 | SI Trade |
09:20:24 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:43:06 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:43:06 - 21-May-26 |
| Buy* | 1 | $646.50 | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $646.50 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $646.50 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $646.50 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 0 | $646.90 | SI Trade |
08:21:28 - 21-May-26 |
| Unknown* | 0 | $647.00 | SI Trade |
08:13:22 - 21-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
08:08:33 - 21-May-26 |
| Unknown* | 0 | $646.20 | SI Trade |
08:04:03 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $646.60 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $641.90 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 7 | $645.20 | SI Trade |
06:10:25 - 21-May-26 |
| Unknown* | 7 | $645.20 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 1 | $645.20 | SI Trade |
06:10:24 - 21-May-26 |
| Unknown* | 1 | $645.20 | SI Trade |
06:10:23 - 21-May-26 |
| Buy* | 44 | $645.20 | Suspected BUY Trade |
16:35:27 - 20-May-26 |
| Buy* | 169 | $646.70 | Automatic Execution |
16:07:08 - 20-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
15:57:44 - 20-May-26 |
| Sell* | 26 | $647.10 | Automatic Execution |
15:14:19 - 20-May-26 |
| Unknown* | 0 | $650.30 | SI Trade |
14:55:30 - 20-May-26 |
| Unknown* | 0 | $649.40 | SI Trade |
14:53:44 - 20-May-26 |
| Sell* | 16 | $647.10 | Automatic Execution |
14:49:00 - 20-May-26 |
| Sell* | 19 | $647.10 | Automatic Execution |
14:49:00 - 20-May-26 |
| Unknown* | 0 | $648.50 | SI Trade |
14:46:28 - 20-May-26 |
| Buy* | 2 | $646.20 | SI Trade |
14:43:02 - 20-May-26 |
| Unknown* | 0 | $647.30 | SI Trade |
14:32:43 - 20-May-26 |
| Unknown* | 0 | $647.60 | SI Trade |
14:30:51 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 11 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 6 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 2 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Buy* | 1 | $648.10 | Automatic Execution |
14:27:00 - 20-May-26 |
| Sell* | 1 | $646.70 | SI Trade |
14:02:08 - 20-May-26 |
| Unknown* | 0 | $648.00 | SI Trade |
13:39:28 - 20-May-26 |
| Unknown* | 0 | $648.10 | SI Trade |
13:38:23 - 20-May-26 |
| Unknown* | 0 | $648.10 | SI Trade |
13:33:26 - 20-May-26 |
| Sell* | 8 | $647.40 | Automatic Execution |
13:33:26 - 20-May-26 |
| Sell* | 24 | $647.40 | Automatic Execution |
13:33:26 - 20-May-26 |
| Sell* | 37 | $647.40 | Automatic Execution |
13:33:26 - 20-May-26 |
| Sell* | 61 | $647.40 | Automatic Execution |
13:33:26 - 20-May-26 |
| Buy* | 32 | $647.20 | Automatic Execution |
13:10:07 - 20-May-26 |
| Buy* | 59 | $647.20 | Automatic Execution |
13:10:07 - 20-May-26 |
| Buy* | 1 | $646.50 | Automatic Execution |
13:05:39 - 20-May-26 |
| Buy* | 1 | $646.50 | Automatic Execution |
13:05:39 - 20-May-26 |
| Buy* | 13 | $646.50 | Automatic Execution |
13:05:39 - 20-May-26 |
| Buy* | 63 | $646.30 | Automatic Execution |
12:42:27 - 20-May-26 |
| Unknown* | 0 | $646.40 | SI Trade |
12:36:49 - 20-May-26 |
| Unknown* | 0 | $645.60 | SI Trade |
12:34:09 - 20-May-26 |
| Buy* | 1 | $645.90 | SI Trade |
12:04:14 - 20-May-26 |
| Unknown* | 0 | $646.30 | SI Trade |
11:39:54 - 20-May-26 |
| Unknown* | 0 | $645.10 | SI Trade |
11:39:54 - 20-May-26 |
| Unknown* | 0 | $646.20 | SI Trade |
11:26:23 - 20-May-26 |
| Buy* | 61 | $646.20 | Automatic Execution |
11:23:50 - 20-May-26 |
| Buy* | 63 | $646.10 | Automatic Execution |
11:23:50 - 20-May-26 |
| Unknown* | 0 | $645.10 | SI Trade |
11:12:44 - 20-May-26 |
| Unknown* | 0 | $645.00 | SI Trade |
10:58:06 - 20-May-26 |
| Unknown* | 0 | $645.60 | SI Trade |
10:43:12 - 20-May-26 |
| Unknown* | 0 | $645.60 | SI Trade |
10:42:26 - 20-May-26 |
| Sell* | 3 | $644.60 | SI Trade |
10:37:52 - 20-May-26 |
| Sell* | 2 | $644.40 | SI Trade |
10:17:47 - 20-May-26 |
| Unknown* | 0 | $644.80 | SI Trade |
10:00:55 - 20-May-26 |
| Buy* | 2 | $645.30 | SI Trade |
09:39:56 - 20-May-26 |
| Sell* | 18 | $644.60 | Automatic Execution |
09:25:34 - 20-May-26 |
| Buy* | 21 | $644.60 | Automatic Execution |
09:25:34 - 20-May-26 |
| Buy* | 41 | $644.60 | Automatic Execution |
09:25:34 - 20-May-26 |
| Buy* | 6 | $644.60 | Automatic Execution |
09:25:34 - 20-May-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 10 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 1 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 5 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 25 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 28 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 62 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 402 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 98 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Sell* | 193 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Buy* | 82 | $644.50 | Automatic Execution |
09:25:33 - 20-May-26 |
| Buy* | 66 | $644.10 | Automatic Execution |
09:25:33 - 20-May-26 |
| Buy* | 17 | $644.00 | Automatic Execution |
09:25:33 - 20-May-26 |
| Buy* | 1 | $644.00 | Automatic Execution |
09:25:33 - 20-May-26 |
| Buy* | 10 | $644.00 | Automatic Execution |
09:25:33 - 20-May-26 |
| Unknown* | 0 | $643.00 | SI Trade |
09:11:55 - 20-May-26 |
| Unknown* | 0 | $642.70 | SI Trade |
08:53:35 - 20-May-26 |
| Unknown* | 0 | $642.60 | SI Trade |
08:41:08 - 20-May-26 |
| Unknown* | 0 | $642.60 | SI Trade |
08:38:22 - 20-May-26 |
| Unknown* | 0 | $642.60 | SI Trade |
08:36:59 - 20-May-26 |
| Buy* | 1 | $643.30 | Automatic Execution |
08:25:22 - 20-May-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:23:10 - 20-May-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:23:08 - 20-May-26 |
| Unknown* | 0 | $643.40 | SI Trade |
08:23:04 - 20-May-26 |
| Unknown* | 0 | $643.50 | SI Trade |
08:20:27 - 20-May-26 |
| Unknown* | 0 | $643.50 | SI Trade |
08:20:27 - 20-May-26 |
| Unknown* | 0 | $643.50 | SI Trade |
08:20:27 - 20-May-26 |
| Unknown* | 0 | $643.50 | SI Trade |
08:20:27 - 20-May-26 |
| Unknown* | 0 | $643.00 | SI Trade |
08:11:15 - 20-May-26 |
| Unknown* | 0 | $642.90 | SI Trade |
08:06:25 - 20-May-26 |
| Unknown* | 0 | $643.90 | SI Trade |
08:05:17 - 20-May-26 |
| Unknown* | 0 | $643.90 | SI Trade |
08:05:04 - 20-May-26 |
| Buy* | 1 | $643.90 | SI Trade |
08:04:50 - 20-May-26 |
| Buy* | 1 | $643.90 | Automatic Execution |
08:04:50 - 20-May-26 |
| Unknown* | 0 | $643.90 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 1 | $643.90 | Automatic Execution |
08:04:46 - 20-May-26 |
| Unknown* | 0 | $643.80 | SI Trade |
08:02:12 - 20-May-26 |
| Buy* | 3 | $639.60 | Automatic Execution |
16:29:00 - 19-May-26 |
| Unknown* | 0 | $640.20 | SI Trade |
16:24:39 - 19-May-26 |
| Sell* | 45 | $639.90 | Automatic Execution |
16:24:20 - 19-May-26 |
| Unknown* | 0 | $640.00 | SI Trade |
16:19:26 - 19-May-26 |
| Sell* | 1 | $640.00 | SI Trade |
16:19:26 - 19-May-26 |
| Buy* | 4 | $638.40 | Automatic Execution |
16:12:12 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 3 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
16:11:24 - 19-May-26 |
| Unknown* | 0 | $639.20 | SI Trade |
15:48:00 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 1 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |
| Buy* | 2 | $638.10 | Automatic Execution |
15:36:31 - 19-May-26 |