Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $661.5424 Suspected BUY Trade
 16:18:34 - 10-Jul-26
Unknown* 0 $661.70 SI Trade
 16:08:49 - 10-Jul-26
Buy* 2 $661.70 Automatic Execution
 16:08:47 - 10-Jul-26
Unknown* 0 $661.70 SI Trade
 16:08:46 - 10-Jul-26
Unknown* 0 $662.50 SI Trade
 16:00:58 - 10-Jul-26
Unknown* 0 $662.50 SI Trade
 15:50:16 - 10-Jul-26
Buy* 1 $661.90 SI Trade
 15:12:05 - 10-Jul-26
Buy* 2 $661.90 SI Trade
 15:12:03 - 10-Jul-26
Buy* 2 $661.90 Automatic Execution
 15:12:03 - 10-Jul-26
Buy* 2 $661.80 Automatic Execution
 15:12:03 - 10-Jul-26
Buy* 1 $661.80 SI Trade
 15:12:02 - 10-Jul-26
Unknown* 0 $661.30 SI Trade
 15:01:19 - 10-Jul-26
Sell* 7 $661.00 Automatic Execution
 14:39:48 - 10-Jul-26
Unknown* 0 $660.40 SI Trade
 14:38:59 - 10-Jul-26
Unknown* 0 $661.30 SI Trade
 14:30:16 - 10-Jul-26
Buy* 2 $660.20 SI Trade
 14:10:33 - 10-Jul-26
Unknown* 0 $660.20 SI Trade
 13:44:48 - 10-Jul-26
Buy* 1 $660.20 Suspected BUY Trade
 13:21:50 - 10-Jul-26
Unknown* 0 $660.30 SI Trade
 13:20:12 - 10-Jul-26
Unknown* 0 $658.20 SI Trade
 13:05:14 - 10-Jul-26
Unknown* 0 $658.60 SI Trade
 10:44:56 - 10-Jul-26
Unknown* 395 $660.37233 Currency Conversion
OTC Trade
 10:37:03 - 10-Jul-26
Unknown* 0 $659.60 SI Trade
 10:15:11 - 10-Jul-26
Unknown* 0 $659.30 SI Trade
 10:01:17 - 10-Jul-26
Unknown* 0 $659.20 SI Trade
 09:53:08 - 10-Jul-26
Unknown* 0 $658.60 SI Trade
 09:30:05 - 10-Jul-26
Unknown* 0 $658.80 SI Trade
 09:22:32 - 10-Jul-26
Unknown* 0 $660.10 SI Trade
 09:20:02 - 10-Jul-26
Unknown* 0 $659.00 SI Trade
 09:12:06 - 10-Jul-26
Unknown* 0 $661.80 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 $660.10 SI Trade
 08:49:29 - 10-Jul-26
Unknown* 0 $660.50 SI Trade
 08:41:43 - 10-Jul-26
Buy* 1 $660.40 Automatic Execution
 08:39:59 - 10-Jul-26
Sell* 1 $659.00 Automatic Execution
 08:34:56 - 10-Jul-26
Unknown* 0 $660.20 SI Trade
 08:11:46 - 10-Jul-26
Unknown* 0 $660.20 SI Trade
 08:11:46 - 10-Jul-26
Unknown* 0 $660.20 SI Trade
 08:11:46 - 10-Jul-26
Unknown* 0 $658.40 SI Trade
 08:07:44 - 10-Jul-26
Unknown* 0 $659.80 SI Trade
 08:04:21 - 10-Jul-26
Unknown* 0 $659.60 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 $660.40 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 $660.30 SI Trade
 08:02:21 - 10-Jul-26
Buy* 7 $659.70 Automatic Execution
 08:01:38 - 10-Jul-26
Unknown* 0 $658.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $659.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $659.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $659.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $657.60 SI Trade
 08:00:14 - 10-Jul-26
Buy* 3 $662.00 Suspected BUY Trade
 16:35:12 - 09-Jul-26
Unknown* 0 $662.20 SI Trade
 15:33:33 - 09-Jul-26
Unknown* 0 $662.80 SI Trade
 15:26:43 - 09-Jul-26
Unknown* 0 $659.70 SI Trade
 14:59:06 - 09-Jul-26
Unknown* 0 $659.20 SI Trade
 14:58:40 - 09-Jul-26
Unknown* 0 $661.50 SI Trade
 14:48:57 - 09-Jul-26
Unknown* 0 $660.70 SI Trade
 14:46:37 - 09-Jul-26
Buy* 2 $660.50 Automatic Execution
 14:46:28 - 09-Jul-26
Buy* 8 $660.50 Automatic Execution
 14:45:54 - 09-Jul-26
Buy* 8 $660.40 Automatic Execution
 14:43:25 - 09-Jul-26
Unknown* 0 $662.50 SI Trade
 14:38:14 - 09-Jul-26
Buy* 20 $662.1604 Result of RFQ
 13:40:39 - 09-Jul-26
Unknown* 0 $660.60 SI Trade
 13:31:25 - 09-Jul-26
Unknown* 0 $662.00 SI Trade
 13:27:41 - 09-Jul-26
Unknown* 0 $662.00 SI Trade
 13:26:31 - 09-Jul-26
Unknown* 0 $662.00 SI Trade
 12:22:17 - 09-Jul-26
Unknown* 0 $661.50 SI Trade
 11:17:50 - 09-Jul-26
Unknown* 0 $661.40 SI Trade
 11:12:26 - 09-Jul-26
Sell* 1 $660.40 SI Trade
 10:23:20 - 09-Jul-26
Unknown* 0 $662.00 SI Trade
 09:59:22 - 09-Jul-26
Unknown* 0 $661.90 SI Trade
 09:57:33 - 09-Jul-26
Unknown* 0 $661.40 SI Trade
 09:52:40 - 09-Jul-26
Buy* 10 $661.90 Automatic Execution
 09:41:07 - 09-Jul-26
Unknown* 0 $662.50 SI Trade
 09:19:48 - 09-Jul-26
Unknown* 0 $662.50 SI Trade
 08:14:28 - 09-Jul-26
Unknown* 0 $662.90 SI Trade
 08:09:35 - 09-Jul-26
Unknown* 0 $662.90 SI Trade
 08:09:35 - 09-Jul-26
Sell* 2 $661.10 Automatic Execution
 08:07:53 - 09-Jul-26
Sell* 2 $661.20 Automatic Execution
 08:07:52 - 09-Jul-26
Sell* 3 $661.20 Automatic Execution
 08:07:50 - 09-Jul-26
Buy* 3 $661.70 Automatic Execution
 08:05:33 - 09-Jul-26
Buy* 2 $661.60 Automatic Execution
 08:05:00 - 09-Jul-26
Buy* 3 $661.70 Automatic Execution
 08:03:16 - 09-Jul-26
Unknown* 0 $661.80 SI Trade
 08:02:52 - 09-Jul-26
Unknown* 0 $663.10 SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 $663.10 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $661.10 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $661.10 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $661.10 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $663.40 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 $667.10 SI Trade
 16:21:54 - 08-Jul-26
Unknown* 0 $666.70 SI Trade
 15:59:48 - 08-Jul-26
Unknown* 0 $666.50 SI Trade
 15:45:15 - 08-Jul-26
Unknown* 0 $666.30 SI Trade
 15:37:58 - 08-Jul-26
Unknown* 0 $666.00 SI Trade
 15:22:21 - 08-Jul-26
Unknown* 0 $666.10 SI Trade
 15:09:06 - 08-Jul-26
Unknown* 0 $666.10 SI Trade
 14:59:16 - 08-Jul-26
Unknown* 0 $666.60 SI Trade
 14:57:05 - 08-Jul-26
Unknown* 0 $665.70 SI Trade
 14:54:42 - 08-Jul-26
Unknown* 0 $664.40 SI Trade
 14:47:38 - 08-Jul-26
Buy* 200 $664.60 Automatic Execution
 14:42:48 - 08-Jul-26
Unknown* 0 $663.90 SI Trade
 14:35:47 - 08-Jul-26
Unknown* 0 $664.90 SI Trade
 14:34:06 - 08-Jul-26
Unknown* 0 $665.60 SI Trade
 14:22:25 - 08-Jul-26
Unknown* 0 $664.10 SI Trade
 14:06:43 - 08-Jul-26
Unknown* 0 $664.60 SI Trade
 13:34:37 - 08-Jul-26
Unknown* 0 $664.00 SI Trade
 13:27:33 - 08-Jul-26
Buy* 1 $664.70 Automatic Execution
 12:05:07 - 08-Jul-26
Unknown* 0 $664.70 SI Trade
 11:46:06 - 08-Jul-26
Unknown* 0 $664.40 SI Trade
 11:26:24 - 08-Jul-26
Unknown* 1 $664.69358 SI Trade
Currency Conversion
 11:25:17 - 08-Jul-26
Buy* 30 $663.90 Automatic Execution
 11:03:17 - 08-Jul-26
Buy* 45 $663.80 Automatic Execution
 11:03:17 - 08-Jul-26
Sell* 40 $663.70 Automatic Execution
 11:03:17 - 08-Jul-26
Sell* 46 $663.70 Automatic Execution
 11:03:16 - 08-Jul-26
Buy* 45 $663.80 Automatic Execution
 11:03:15 - 08-Jul-26
Unknown* 0 $664.40 SI Trade
 10:56:56 - 08-Jul-26
Unknown* 0 $664.70 SI Trade
 10:54:32 - 08-Jul-26
Buy* 1 $665.70 SI Trade
 09:24:01 - 08-Jul-26
Unknown* 0 $663.20 SI Trade
 09:18:14 - 08-Jul-26
Unknown* 0 $665.90 SI Trade
 08:37:15 - 08-Jul-26
Unknown* 0 $666.20 SI Trade
 08:13:45 - 08-Jul-26
Unknown* 0 $665.50 SI Trade
 08:06:29 - 08-Jul-26
Unknown* 0 $666.00 SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 $666.10 SI Trade
 08:02:31 - 08-Jul-26
Unknown* 0 $666.00 SI Trade
 08:01:45 - 08-Jul-26
Unknown* 0 $666.00 SI Trade
 08:01:45 - 08-Jul-26
Unknown* 0 $666.00 SI Trade
 08:01:01 - 08-Jul-26
Unknown* 0 $666.20 SI Trade
 08:00:55 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $666.90 SI Trade
 08:00:28 - 08-Jul-26
Sell* 9 $663.80 Uncrossing Trade
 08:00:28 - 08-Jul-26
Buy* 339 $672.00 Suspected BUY Trade
 16:35:24 - 07-Jul-26
Sell* 1 $670.30 SI Trade
 16:28:50 - 07-Jul-26
Unknown* 0 $673.50 SI Trade
 16:16:48 - 07-Jul-26
Unknown* 0 $672.70 SI Trade
 16:09:32 - 07-Jul-26
Unknown* 0 $673.00 SI Trade
 16:05:26 - 07-Jul-26
Unknown* 0 $673.90 SI Trade
 15:51:43 - 07-Jul-26
Unknown* 0 $673.90 SI Trade
 15:51:43 - 07-Jul-26
Unknown* 0 $673.90 SI Trade
 15:51:43 - 07-Jul-26
Unknown* 0 $672.80 SI Trade
 15:35:15 - 07-Jul-26
Buy* 32 $671.70 Automatic Execution
 15:14:38 - 07-Jul-26
Unknown* 0 $671.60 SI Trade
 15:14:19 - 07-Jul-26
Unknown* 0 $670.60 SI Trade
 15:14:17 - 07-Jul-26
Unknown* 0 $670.80 SI Trade
 15:12:41 - 07-Jul-26
Sell* 1 $670.20 SI Trade
 15:08:00 - 07-Jul-26
Unknown* 0 $672.00 SI Trade
 14:57:12 - 07-Jul-26
Unknown* 0 $670.90 SI Trade
 14:50:07 - 07-Jul-26
Unknown* 0 $669.90 SI Trade
 14:48:13 - 07-Jul-26
Unknown* 0 $671.60 SI Trade
 14:42:36 - 07-Jul-26
Sell* 2 $670.35009 Ordinary
 14:39:01 - 07-Jul-26
Unknown* 0 $663.40 SI Trade
 13:51:12 - 07-Jul-26
Unknown* 0 $661.90 SI Trade
 13:42:14 - 07-Jul-26
Buy* 52 $663.30 Automatic Execution
 13:07:06 - 07-Jul-26
Buy* 9 $662.40 Automatic Execution
 12:00:45 - 07-Jul-26
Sell* 1 $661.60 Automatic Execution
 11:51:27 - 07-Jul-26
Unknown* 0 $663.10 SI Trade
 11:45:44 - 07-Jul-26
Unknown* 0 $661.90 SI Trade
 11:43:35 - 07-Jul-26
Buy* 8 $661.90 Automatic Execution
 11:42:56 - 07-Jul-26
Sell* 51 $661.60 Automatic Execution
 10:03:31 - 07-Jul-26
Unknown* 0 $661.10 SI Trade
 09:48:12 - 07-Jul-26
Sell* 26 $661.40 Automatic Execution
 09:31:54 - 07-Jul-26
Sell* 51 $661.40 Automatic Execution
 09:31:54 - 07-Jul-26
Sell* 26 $661.60 Automatic Execution
 09:31:22 - 07-Jul-26
Sell* 54 $661.60 Automatic Execution
 09:31:22 - 07-Jul-26
Sell* 51 $661.70 Automatic Execution
 09:30:49 - 07-Jul-26
Unknown* 0 $662.70 SI Trade
 09:23:42 - 07-Jul-26
Sell* 47 $661.70 Automatic Execution
 09:23:21 - 07-Jul-26
Sell* 3 $661.70 Automatic Execution
 09:23:21 - 07-Jul-26
Sell* 51 $661.80 Automatic Execution
 09:23:21 - 07-Jul-26
Sell* 47 $661.80 Automatic Execution
 09:17:20 - 07-Jul-26
Sell* 4 $661.80 Automatic Execution
 09:13:34 - 07-Jul-26
Sell* 47 $661.80 Automatic Execution
 09:13:34 - 07-Jul-26
Sell* 51 $661.80 Automatic Execution
 09:10:50 - 07-Jul-26
Unknown* 0 $663.10 SI Trade
 09:01:16 - 07-Jul-26
Unknown* 0 $662.80 SI Trade
 08:46:30 - 07-Jul-26
Buy* 1 $662.80 SI Trade
 08:35:53 - 07-Jul-26
Unknown* 0 $662.80 SI Trade
 08:35:48 - 07-Jul-26
Buy* 2 $662.80 Automatic Execution
 08:35:48 - 07-Jul-26
Sell* 51 $662.30 Automatic Execution
 08:35:02 - 07-Jul-26
Sell* 51 $662.30 Automatic Execution
 08:34:40 - 07-Jul-26
Sell* 51 $662.30 Automatic Execution
 08:31:29 - 07-Jul-26
Unknown* 0 $662.80 SI Trade
 08:05:32 - 07-Jul-26
Unknown* 0 $662.70 SI Trade
 08:03:10 - 07-Jul-26
Unknown* 0 $662.70 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $663.30 SI Trade
 08:02:11 - 07-Jul-26
Unknown* 0 $663.30 SI Trade
 08:01:51 - 07-Jul-26
Unknown* 0 $663.30 SI Trade
 08:01:51 - 07-Jul-26
Unknown* 0 $663.30 SI Trade
 08:01:51 - 07-Jul-26
Unknown* 0 $663.30 SI Trade
 08:01:34 - 07-Jul-26
Unknown* 0 $662.90 SI Trade
 08:01:11 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84