| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 659.70 | 661.90 | 659.00 | 660.50 | 425 |
| 9th Jul 2026 (Thu) | 661.70 | 662.00 | 660.40 | 662.00 | 67 |
| 8th Jul 2026 (Wed) | 663.80 | 664.70 | 663.70 | 666.35 | 418 |
| 7th Jul 2026 (Tue) | 660.60 | 672.00 | 660.60 | 672.00 | 1,147 |
| 6th Jul 2026 (Mon) | 666.10 | 666.60 | 660.10 | 660.50 | 34 |
| 3rd Jul 2026 (Fri) | 672.90 | 672.90 | 666.30 | 667.05 | 33 |
| 2nd Jul 2026 (Thu) | 655.90 | 655.90 | 654.50 | 662.20 | 172 |
| 1st Jul 2026 (Wed) | 665.40 | 665.40 | 653.20 | 653.20 | 158 |
| 30th Jun 2026 (Tue) | 671.60 | 671.60 | 667.60 | 667.60 | 109 |
| 29th Jun 2026 (Mon) | 674.10 | 674.30 | 670.10 | 670.10 | 185 |
| 26th Jun 2026 (Fri) | 669.90 | 672.50 | 669.90 | 671.90 | 295 |
| 25th Jun 2026 (Thu) | 663.00 | 674.00 | 662.80 | 667.30 | 402 |
| 24th Jun 2026 (Wed) | 659.00 | 662.70 | 657.60 | 662.60 | 287 |
| 23rd Jun 2026 (Tue) | 651.50 | 658.00 | 650.40 | 657.60 | 399 |
| 22nd Jun 2026 (Mon) | 650.20 | 654.10 | 649.60 | 654.10 | 365 |
| 19th Jun 2026 (Fri) | 648.70 | 649.10 | 647.60 | 649.10 | 208 |
| 18th Jun 2026 (Thu) | 647.80 | 654.50 | 645.40 | 654.10 | 73 |
| 17th Jun 2026 (Wed) | 653.10 | 653.10 | 650.40 | 651.30 | 55 |
| 16th Jun 2026 (Tue) | 649.10 | 656.80 | 649.10 | 656.10 | 978 |
| 15th Jun 2026 (Mon) | 646.10 | 649.00 | 641.30 | 647.90 | 547 |
| 12th Jun 2026 (Fri) | 638.80 | 645.20 | 638.80 | 643.40 | 195 |
| 11th Jun 2026 (Thu) | 640.30 | 644.70 | 640.30 | 643.55 | 200 |
| 10th Jun 2026 (Wed) | 637.10 | 639.30 | 636.30 | 639.30 | 244 |
| 9th Jun 2026 (Tue) | 631.10 | 634.80 | 630.70 | 634.55 | 139 |
| 8th Jun 2026 (Mon) | 643.80 | 643.80 | 637.50 | 636.75 | 1,417 |
| 5th Jun 2026 (Fri) | 638.20 | 644.50 | 637.20 | 644.50 | 1,216 |
| 4th Jun 2026 (Thu) | 633.60 | 639.70 | 629.20 | 629.20 | 2,729 |
| 3rd Jun 2026 (Wed) | 636.60 | 644.70 | 635.90 | 643.10 | 105 |
| 2nd Jun 2026 (Tue) | 626.00 | 634.50 | 626.00 | 634.50 | 1,497 |
| 1st Jun 2026 (Mon) | 642.50 | 642.80 | 630.20 | 630.60 | 809 |
| 29th May 2026 (Fri) | 647.50 | 647.60 | 641.80 | 644.45 | 1,787 |
| 28th May 2026 (Thu) | 655.20 | 655.80 | 650.80 | 650.35 | 624 |
| 27th May 2026 (Wed) | 659.40 | 659.40 | 653.80 | 654.10 | 694 |
| 26th May 2026 (Tue) | 660.70 | 661.30 | 658.10 | 658.70 | 325 |
| 25th May 2026 (Mon) | 655.40 | 655.40 | 655.40 | 655.40 | 0 |
| 22nd May 2026 (Fri) | 652.70 | 655.40 | 652.70 | 655.40 | 83 |
| 21st May 2026 (Thu) | 647.80 | 651.00 | 644.50 | 651.20 | 213 |
| 20th May 2026 (Wed) | 643.20 | 648.10 | 643.20 | 645.20 | 1,857 |
| 19th May 2026 (Tue) | 637.60 | 639.90 | 634.30 | 639.55 | 1,495 |
| 18th May 2026 (Mon) | 637.60 | 639.40 | 633.10 | 633.10 | 1,290 |
| 15th May 2026 (Fri) | 647.70 | 652.30 | 640.10 | 640.10 | 1,037 |
| 14th May 2026 (Thu) | 647.60 | 650.40 | 647.60 | 647.55 | 280 |
| 13th May 2026 (Wed) | 655.40 | 655.40 | 643.80 | 645.55 | 1,306 |
| 12th May 2026 (Tue) | 655.30 | 655.30 | 650.30 | 653.90 | 485 |
| 11th May 2026 (Mon) | 649.00 | 654.60 | 649.00 | 653.90 | 187 |