| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 581.70 | 582.70 | 573.60 | 574.30 | 326 |
| 25th Sep 2026 (Fri) | 578.50 | 578.50 | 575.90 | 575.10 | 145 |
| 24th Sep 2026 (Thu) | 583.80 | 584.60 | 580.10 | 580.10 | 115 |
| 23rd Sep 2026 (Wed) | 595.50 | 595.50 | 585.60 | 584.95 | 41 |
| 22nd Sep 2026 (Tue) | 597.80 | 597.80 | 594.60 | 598.65 | 128 |
| 21st Sep 2026 (Mon) | 599.10 | 600.50 | 596.70 | 599.20 | 243 |
| 18th Sep 2026 (Fri) | 605.90 | 606.10 | 599.90 | 600.80 | 171 |
| 17th Sep 2026 (Thu) | 605.60 | 607.80 | 603.50 | 605.50 | 1,078 |
| 16th Sep 2026 (Wed) | 603.20 | 606.70 | 602.80 | 606.00 | 746 |
| 15th Sep 2026 (Tue) | 608.70 | 611.00 | 605.40 | 604.90 | 1,641 |
| 14th Sep 2026 (Mon) | 618.90 | 620.90 | 617.00 | 610.30 | 1,646 |
| 11th Sep 2026 (Fri) | 623.10 | 624.70 | 618.20 | 619.50 | 387 |
| 10th Sep 2026 (Thu) | 628.80 | 629.40 | 627.20 | 622.65 | 28 |
| 9th Sep 2026 (Wed) | 632.70 | 633.50 | 631.20 | 625.95 | 182 |
| 8th Sep 2026 (Tue) | 625.70 | 635.30 | 625.40 | 633.90 | 139 |
| 7th Sep 2026 (Mon) | 626.80 | 626.80 | 625.90 | 625.95 | 241 |
| 4th Sep 2026 (Fri) | 625.50 | 627.80 | 624.50 | 627.80 | 2,223 |
| 3rd Sep 2026 (Thu) | 621.90 | 621.90 | 621.50 | 627.15 | 43 |
| 2nd Sep 2026 (Wed) | 625.00 | 625.00 | 614.40 | 618.60 | 411 |
| 1st Sep 2026 (Tue) | 616.20 | 618.30 | 616.00 | 618.30 | 486 |
| 31st Aug 2026 (Mon) | 628.75 | 628.75 | 628.75 | 628.75 | 0 |
| 28th Aug 2026 (Fri) | 631.20 | 631.20 | 631.00 | 628.75 | 97 |
| 27th Aug 2026 (Thu) | 635.40 | 635.40 | 626.40 | 626.40 | 320 |
| 26th Aug 2026 (Wed) | 632.60 | 633.50 | 632.60 | 634.85 | 121 |
| 25th Aug 2026 (Tue) | 629.40 | 630.20 | 629.00 | 630.65 | 77 |
| 24th Aug 2026 (Mon) | 625.60 | 625.90 | 624.70 | 625.40 | 639 |
| 21st Aug 2026 (Fri) | 638.60 | 640.40 | 629.20 | 628.75 | 1,297 |
| 20th Aug 2026 (Thu) | 640.50 | 643.20 | 639.50 | 643.20 | 410 |
| 19th Aug 2026 (Wed) | 643.70 | 646.20 | 642.10 | 641.15 | 68 |
| 18th Aug 2026 (Tue) | 643.80 | 648.60 | 643.80 | 647.90 | 42 |
| 17th Aug 2026 (Mon) | 645.60 | 645.60 | 642.00 | 639.80 | 58 |
| 14th Aug 2026 (Fri) | 643.00 | 643.00 | 642.80 | 644.70 | 21 |
| 13th Aug 2026 (Thu) | 640.10 | 642.90 | 640.10 | 641.95 | 45 |
| 12th Aug 2026 (Wed) | 640.10 | 640.10 | 639.20 | 639.20 | 33 |
| 11th Aug 2026 (Tue) | 629.40 | 632.80 | 629.40 | 632.80 | 99 |
| 10th Aug 2026 (Mon) | 636.80 | 636.90 | 629.00 | 630.10 | 102 |
| 7th Aug 2026 (Fri) | 634.50 | 638.30 | 629.20 | 637.10 | 326 |
| 6th Aug 2026 (Thu) | 639.30 | 639.30 | 637.00 | 634.70 | 29 |
| 5th Aug 2026 (Wed) | 644.70 | 645.80 | 632.70 | 632.70 | 269 |
| 4th Aug 2026 (Tue) | 646.20 | 648.10 | 637.80 | 642.50 | 2,747 |
| 3rd Aug 2026 (Mon) | 651.00 | 651.00 | 642.20 | 645.90 | 2,883 |
| 31st Jul 2026 (Fri) | 651.50 | 651.50 | 649.60 | 649.60 | 96 |
| 30th Jul 2026 (Thu) | 656.50 | 659.30 | 648.30 | 648.50 | 274 |
| 29th Jul 2026 (Wed) | 661.30 | 665.90 | 660.70 | 660.70 | 2,175 |