| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 643.20 | 648.10 | 643.20 | 645.20 | 1,857 |
| 19th May 2026 (Tue) | 637.60 | 639.90 | 634.30 | 639.55 | 1,495 |
| 18th May 2026 (Mon) | 637.60 | 639.40 | 633.10 | 633.10 | 1,290 |
| 15th May 2026 (Fri) | 647.70 | 652.30 | 640.10 | 640.10 | 1,037 |
| 14th May 2026 (Thu) | 647.60 | 650.40 | 647.60 | 647.55 | 280 |
| 13th May 2026 (Wed) | 655.40 | 655.40 | 643.80 | 645.55 | 1,306 |
| 12th May 2026 (Tue) | 655.30 | 655.30 | 650.30 | 653.90 | 485 |
| 11th May 2026 (Mon) | 649.00 | 654.60 | 649.00 | 653.90 | 187 |
| 8th May 2026 (Fri) | 661.00 | 661.00 | 649.10 | 652.40 | 758 |
| 7th May 2026 (Thu) | 664.50 | 665.60 | 657.50 | 657.50 | 388 |
| 6th May 2026 (Wed) | 676.00 | 676.00 | 663.50 | 664.20 | 85 |
| 5th May 2026 (Tue) | 674.50 | 676.20 | 674.40 | 676.00 | 1,031 |
| 4th May 2026 (Mon) | 682.90 | 682.90 | 682.90 | 682.90 | 0 |
| 1st May 2026 (Fri) | 685.00 | 685.00 | 680.20 | 682.90 | 420 |
| 30th Apr 2026 (Thu) | 661.60 | 676.60 | 661.60 | 676.60 | 1,062 |
| 29th Apr 2026 (Wed) | 671.20 | 671.40 | 666.70 | 666.90 | 446 |
| 28th Apr 2026 (Tue) | 676.10 | 676.10 | 670.30 | 673.20 | 421 |
| 27th Apr 2026 (Mon) | 669.10 | 673.60 | 669.10 | 672.30 | 1,086 |
| 24th Apr 2026 (Fri) | 668.90 | 671.00 | 667.00 | 671.00 | 110 |
| 23rd Apr 2026 (Thu) | 651.10 | 665.30 | 651.10 | 665.30 | 1,458 |
| 22nd Apr 2026 (Wed) | 653.90 | 659.80 | 653.80 | 655.90 | 19,086 |
| 21st Apr 2026 (Tue) | 664.40 | 666.20 | 652.80 | 654.30 | 632 |
| 20th Apr 2026 (Mon) | 666.80 | 671.50 | 666.80 | 670.90 | 146 |
| 17th Apr 2026 (Fri) | 673.60 | 675.90 | 662.50 | 663.60 | 270 |
| 16th Apr 2026 (Thu) | 667.60 | 670.70 | 667.60 | 669.10 | 163 |
| 15th Apr 2026 (Wed) | 674.90 | 674.90 | 666.70 | 669.50 | 548 |
| 14th Apr 2026 (Tue) | 672.00 | 674.10 | 668.00 | 674.10 | 677 |
| 13th Apr 2026 (Mon) | 677.30 | 679.80 | 672.60 | 672.60 | 714 |
| 10th Apr 2026 (Fri) | 684.60 | 687.10 | 684.20 | 687.10 | 245 |
| 9th Apr 2026 (Thu) | 677.60 | 690.80 | 676.50 | 690.80 | 389 |
| 8th Apr 2026 (Wed) | 681.40 | 683.00 | 668.00 | 674.40 | 529 |
| 7th Apr 2026 (Tue) | 673.30 | 673.30 | 667.30 | 672.70 | 159 |
| 6th Apr 2026 (Mon) | 672.70 | 672.70 | 672.70 | 672.70 | 0 |
| 3rd Apr 2026 (Fri) | 672.70 | 672.70 | 672.70 | 672.70 | 0 |
| 2nd Apr 2026 (Thu) | 664.60 | 674.80 | 664.60 | 672.70 | 77 |
| 1st Apr 2026 (Wed) | 668.90 | 670.00 | 665.70 | 666.50 | 10,715 |
| 31st Mar 2026 (Tue) | 670.90 | 671.00 | 662.70 | 658.40 | 228 |
| 30th Mar 2026 (Mon) | 668.50 | 671.30 | 665.10 | 671.30 | 193 |
| 27th Mar 2026 (Fri) | 658.30 | 666.60 | 657.60 | 667.20 | 146 |
| 26th Mar 2026 (Thu) | 657.60 | 657.60 | 657.60 | 657.60 | 403 |
| 25th Mar 2026 (Wed) | 659.00 | 660.30 | 658.10 | 660.80 | 54 |
| 24th Mar 2026 (Tue) | 649.90 | 660.30 | 647.40 | 660.60 | 421 |
| 23rd Mar 2026 (Mon) | 640.00 | 656.80 | 638.60 | 649.10 | 552 |