| Price | $563.77 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-4.16 -0.73% |
| Buy | $563.49 |
| Sell | $562.94 |
| Buy / Sell XLUS Shares | |
| Last Trade: | Buy 8.00 at $563.77 |
| Day's Volume: | 995 |
| Last Close: | $563.77 |
| Open: | $561.51 |
| ISIN: | IE00B3VPKB53 |
| Day's Range | $559.56 - $563.77 |
| 52wk Range: | $409.01 - $580.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $559.94448 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Utils (XLUS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $563.77 | Suspected BUY Trade |
16:35:05 - 04-Dec-24 |
| Buy* | 1 | $562.63 | Automatic Execution |
14:21:30 - 04-Dec-24 |
| Buy* | 1 | $562.63 | SI Trade |
14:21:14 - 04-Dec-24 |
| Buy* | 2 | $562.22 | Automatic Execution |
13:58:37 - 04-Dec-24 |
| Buy* | 1 | $561.25 | Automatic Execution |
13:39:51 - 04-Dec-24 |
| Buy* | 4 | $563.06 | SI Trade |
12:13:10 - 04-Dec-24 |
| Buy* | 17 | $562.19253 | Ordinary |
09:51:13 - 04-Dec-24 |
| Sell* | 304 | $559.56 | Automatic Execution |
08:13:45 - 04-Dec-24 |
| Sell* | 407 | $559.56 | Automatic Execution |
08:13:45 - 04-Dec-24 |
| Sell* | 114 | $559.56 | Automatic Execution |
08:13:45 - 04-Dec-24 |
