| Price | $578.20 on 02-06-2025 at 12:46:30 |
|---|---|
| Change | $1.80 0.31% |
| Buy | $579.10 |
| Sell | $578.00 |
| Buy / Sell XLUS Shares | |
| Last Trade: | Unknown 0.00 at $579.00 |
| Day's Volume: | 90 |
| Last Close: | $576.40 |
| Open: | $577.40 |
| ISIN: | IE00B3VPKB53 |
| Day's Range | $577.40 - $578.20 |
| 52wk Range: | $470.20 - $588.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $577.41066 |
| Shares in Issue: | N/A |
Inv Us Utils (XLUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $579.00 | SI Trade |
12:58:40 - 02-Jun-25 |
| Unknown* | 0 | $579.10 | SI Trade |
12:51:44 - 02-Jun-25 |
| Unknown* | 0 | $577.20 | SI Trade |
11:59:50 - 02-Jun-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
11:15:12 - 02-Jun-25 |
| Sell* | 43 | $577.50 | Automatic Execution |
11:06:34 - 02-Jun-25 |
| Sell* | 43 | $577.40 | Automatic Execution |
11:02:29 - 02-Jun-25 |
| Unknown* | 1 | $574.92968 | SI Trade Currency Conversion |
10:47:04 - 02-Jun-25 |
| Unknown* | 1 | $574.92968 | Currency Conversion OTC Trade |
10:47:04 - 02-Jun-25 |
| Unknown* | 0 | $578.20 | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 0 | $578.20 | SI Trade |
08:39:42 - 02-Jun-25 |
Inv Us Utils (XLUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:28 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
