| Price | 48,580.00p on 21-05-2026 at 17:35:05 |
|---|---|
| Change | 640.00p 1.34% |
| Buy | 48,600.00p |
| Sell | 48,565.00p |
| Last Trade: | Buy 32.00 at 48,580.00p |
| Day's Volume: | 398 |
| Last Close: | 48,580.00p |
| Open: | 48,155.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 48,025.00p - 48,580.00p |
| 52wk Range: | 41,830.00p - 51,420.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,145.15706p |
| Shares in Issue: | N/A |
Inv Us Utils (XLUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 48,580.00p | Suspected BUY Trade |
16:35:19 - 21-May-26 |
| Buy* | 10 | 48,595.675p | Suspected BUY Trade |
16:28:48 - 21-May-26 |
| Buy* | 10 | 48,595.441p | Suspected BUY Trade |
16:27:28 - 21-May-26 |
| Buy* | 39 | 48,135.00p | Automatic Execution |
14:05:31 - 21-May-26 |
| Buy* | 39 | 48,135.00p | Automatic Execution |
14:05:31 - 21-May-26 |
| Buy* | 39 | 48,135.00p | Automatic Execution |
14:02:06 - 21-May-26 |
| Buy* | 110 | 48,030.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | 48,025.00p | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 10 | 48,050.00p | Automatic Execution |
11:45:37 - 21-May-26 |
| Buy* | 15 | 48,050.00p | Automatic Execution |
11:45:37 - 21-May-26 |
Inv Us Utils (XLUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:02 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:35 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
