Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUP) Share Price

Price 43,525.00p on 28-09-2026 at 18:35:06
Change -137.50p -0.32%
Buy 43,315.00p
Sell 43,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 195.00 at 43,525.00p
Day's Volume: 1,245
Last Close: 43,295.00p
Open: 43,940.00p
ISIN: IE00B3VPKB53
Day's Range 43,415.00p - 43,940.00p
52wk Range: 43,415.00p - 51,420.00p
Market Capitalisation: £N/A
VWAP: 43,722.26017p
Shares in Issue: N/A

Inv Us Utils (XLUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 195 43,525.00p Automatic Execution
 14:45:21 - 28-Sep-26
Sell* 153 43,525.00p Automatic Execution
 14:45:21 - 28-Sep-26
Sell* 120 43,525.00p Automatic Execution
 14:45:21 - 28-Sep-26
Sell* 28 43,415.00p Automatic Execution
 14:40:09 - 28-Sep-26
Sell* 44 43,415.00p Automatic Execution
 14:40:08 - 28-Sep-26
Buy* 10 43,385.954p Suspected BUY Trade
 14:36:57 - 28-Sep-26
Buy* 50 43,895.00p Automatic Execution
 13:38:55 - 28-Sep-26
Buy* 70 43,895.00p Automatic Execution
 13:38:55 - 28-Sep-26
Buy* 2 43,878.219p Suspected BUY Trade
 13:09:31 - 28-Sep-26
Sell* 1 43,860.253p Negotiated Trade
 09:44:24 - 28-Sep-26
See more Inv Us Utils trades

Inv Us Utils (XLUP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43,940.00 43,940.00 43,415.00 43,295.00 1,245
25th Sep 2026 (Fri) 43,500.00 43,500.00 43,500.00 43,432.50 15
24th Sep 2026 (Thu) 44,240.00 44,240.00 44,070.00 43,860.00 132
23rd Sep 2026 (Wed) 44,200.00 44,200.00 44,200.00 44,117.50 5
22nd Sep 2026 (Tue) 44,725.00 44,740.00 44,500.00 44,870.00 220
21st Sep 2026 (Mon) 44,785.00 44,785.00 44,780.00 44,825.00 546
18th Sep 2026 (Fri) 45,355.00 45,355.00 44,912.50 44,912.50 20
17th Sep 2026 (Thu) 45,220.00 45,285.00 45,145.00 45,355.00 906
16th Sep 2026 (Wed) 44,745.00 45,100.00 44,745.00 45,062.50 1,008
15th Sep 2026 (Tue) 45,180.00 45,185.00 44,900.00 44,852.50 186
14th Sep 2026 (Mon) 45,870.00 46,055.00 45,360.00 45,272.50 1,449
11th Sep 2026 (Fri) 46,065.00 46,150.00 45,700.00 45,800.00 336
10th Sep 2026 (Thu) 46,385.00 46,385.00 46,250.00 46,025.00 426
9th Sep 2026 (Wed) 46,690.00 46,690.00 46,690.00 46,212.50 288
8th Sep 2026 (Tue) 46,240.00 46,270.00 46,240.00 46,800.00 168
7th Sep 2026 (Mon) 46,485.00 46,485.00 46,212.50 46,212.50 452
4th Sep 2026 (Fri) 46,165.00 46,450.00 46,165.00 46,485.00 486
3rd Sep 2026 (Thu) 46,085.00 46,085.00 46,085.00 46,330.00 164
2nd Sep 2026 (Wed) 45,955.00 45,955.00 45,845.00 45,845.00 129
1st Sep 2026 (Tue) 45,570.00 45,570.00 45,500.00 45,732.50 112
31st Aug 2026 (Mon) 46,315.00 46,315.00 46,315.00 46,315.00 0
See more Inv Us Utils price history

Inv Us Utils (XLUP) Regulatory News

Date Source Headline
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:49 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:34 am RNS Net Asset Value(s)
18th Sep 2026 10:26 am RNS Net Asset Value(s)
17th Sep 2026 9:44 am RNS Net Asset Value(s)
16th Sep 2026 9:42 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Us Utils regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered