| Price | 37,509.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 214.00p 0.57% |
| Buy | 37,528.00p |
| Sell | 37,497.00p |
| Buy / Sell XLUP Shares | |
| Last Trade: | Buy 18.00 at 37,509.00p |
| Day's Volume: | 1,678 |
| Last Close: | 37,509.00p |
| Open: | 37,592.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 37,509.00p - 37,592.00p |
| 52wk Range: | 31,073.00p - 37,592.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,548.85365p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Utils (XLUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 37,509.00p | Suspected BUY Trade |
15:35:18 - 03-May-24 |
| Buy* | 88 | 37,451.708p | Suspected BUY Trade |
15:16:48 - 03-May-24 |
| Buy* | 53 | 37,438.753p | Suspected BUY Trade |
15:15:38 - 03-May-24 |
| Buy* | 126 | 37,485.701p | Suspected BUY Trade |
14:47:20 - 03-May-24 |
| Sell* | 1,200 | 37,592.00p | Automatic Execution |
12:37:21 - 03-May-24 |
| Sell* | 153 | 37,357.078p | Negotiated Trade |
07:54:00 - 03-May-24 |
| Sell* | 2 | 37,360.266p | Negotiated Trade |
07:52:49 - 03-May-24 |
| Sell* | 2 | 37,360.266p | Negotiated Trade |
07:52:07 - 03-May-24 |
