| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43,940.00 | 43,940.00 | 43,415.00 | 43,295.00 | 1,245 |
| 25th Sep 2026 (Fri) | 43,500.00 | 43,500.00 | 43,500.00 | 43,432.50 | 15 |
| 24th Sep 2026 (Thu) | 44,240.00 | 44,240.00 | 44,070.00 | 43,860.00 | 132 |
| 23rd Sep 2026 (Wed) | 44,200.00 | 44,200.00 | 44,200.00 | 44,117.50 | 5 |
| 22nd Sep 2026 (Tue) | 44,725.00 | 44,740.00 | 44,500.00 | 44,870.00 | 220 |
| 21st Sep 2026 (Mon) | 44,785.00 | 44,785.00 | 44,780.00 | 44,825.00 | 546 |
| 18th Sep 2026 (Fri) | 45,355.00 | 45,355.00 | 44,912.50 | 44,912.50 | 20 |
| 17th Sep 2026 (Thu) | 45,220.00 | 45,285.00 | 45,145.00 | 45,355.00 | 906 |
| 16th Sep 2026 (Wed) | 44,745.00 | 45,100.00 | 44,745.00 | 45,062.50 | 1,008 |
| 15th Sep 2026 (Tue) | 45,180.00 | 45,185.00 | 44,900.00 | 44,852.50 | 186 |
| 14th Sep 2026 (Mon) | 45,870.00 | 46,055.00 | 45,360.00 | 45,272.50 | 1,449 |
| 11th Sep 2026 (Fri) | 46,065.00 | 46,150.00 | 45,700.00 | 45,800.00 | 336 |
| 10th Sep 2026 (Thu) | 46,385.00 | 46,385.00 | 46,250.00 | 46,025.00 | 426 |
| 9th Sep 2026 (Wed) | 46,690.00 | 46,690.00 | 46,690.00 | 46,212.50 | 288 |
| 8th Sep 2026 (Tue) | 46,240.00 | 46,270.00 | 46,240.00 | 46,800.00 | 168 |
| 7th Sep 2026 (Mon) | 46,485.00 | 46,485.00 | 46,212.50 | 46,212.50 | 452 |
| 4th Sep 2026 (Fri) | 46,165.00 | 46,450.00 | 46,165.00 | 46,485.00 | 486 |
| 3rd Sep 2026 (Thu) | 46,085.00 | 46,085.00 | 46,085.00 | 46,330.00 | 164 |
| 2nd Sep 2026 (Wed) | 45,955.00 | 45,955.00 | 45,845.00 | 45,845.00 | 129 |
| 1st Sep 2026 (Tue) | 45,570.00 | 45,570.00 | 45,500.00 | 45,732.50 | 112 |
| 31st Aug 2026 (Mon) | 46,315.00 | 46,315.00 | 46,315.00 | 46,315.00 | 0 |
| 28th Aug 2026 (Fri) | 46,450.00 | 46,450.00 | 46,315.00 | 46,315.00 | 43 |
| 27th Aug 2026 (Thu) | 46,600.00 | 46,600.00 | 46,140.00 | 46,140.00 | 35 |
| 26th Aug 2026 (Wed) | 46,720.00 | 46,720.00 | 46,720.00 | 46,707.50 | 283 |
| 25th Aug 2026 (Tue) | 46,200.00 | 46,200.00 | 46,135.00 | 46,252.50 | 133 |
| 24th Aug 2026 (Mon) | 45,915.00 | 45,920.00 | 45,800.00 | 45,772.50 | 284 |
| 21st Aug 2026 (Fri) | 47,185.00 | 47,185.00 | 46,132.50 | 46,132.50 | 30 |
| 20th Aug 2026 (Thu) | 47,010.00 | 47,010.00 | 47,010.00 | 47,185.00 | 83 |
| 19th Aug 2026 (Wed) | 47,840.00 | 47,840.00 | 47,122.50 | 47,122.50 | 23 |
| 18th Aug 2026 (Tue) | 47,625.00 | 47,625.00 | 47,625.00 | 47,840.00 | 38 |
| 17th Aug 2026 (Mon) | 47,580.00 | 47,580.00 | 47,580.00 | 47,190.00 | 97 |
| 14th Aug 2026 (Fri) | 47,567.50 | 47,587.50 | 47,567.50 | 47,587.50 | 24 |
| 13th Aug 2026 (Thu) | 47,445.00 | 47,445.00 | 47,445.00 | 47,567.50 | 81 |
| 12th Aug 2026 (Wed) | 47,115.00 | 47,115.00 | 47,115.00 | 47,332.50 | 175 |
| 11th Aug 2026 (Tue) | 46,580.00 | 46,580.00 | 46,580.00 | 46,747.50 | 115 |
| 10th Aug 2026 (Mon) | 47,160.00 | 47,160.00 | 46,600.00 | 46,600.00 | 34 |
| 7th Aug 2026 (Fri) | 47,205.00 | 47,205.00 | 46,500.00 | 47,212.50 | 528 |
| 6th Aug 2026 (Thu) | 47,780.00 | 47,780.00 | 47,420.00 | 47,170.00 | 351 |
| 5th Aug 2026 (Wed) | 47,900.00 | 47,920.00 | 47,280.00 | 46,970.00 | 504 |
| 4th Aug 2026 (Tue) | 48,075.00 | 48,075.00 | 47,365.00 | 47,765.00 | 184 |
| 3rd Aug 2026 (Mon) | 48,185.00 | 48,280.00 | 48,185.00 | 48,240.00 | 302 |
| 31st Jul 2026 (Fri) | 48,520.00 | 48,520.00 | 48,470.00 | 48,272.50 | 278 |
| 30th Jul 2026 (Thu) | 49,730.00 | 49,730.00 | 48,152.50 | 48,152.50 | 14 |
| 29th Jul 2026 (Wed) | 49,905.00 | 50,050.00 | 49,730.00 | 49,730.00 | 566 |