| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48,080.00 | 48,415.00 | 47,940.00 | 47,940.00 | 1,420 |
| 19th May 2026 (Tue) | 47,585.00 | 47,585.00 | 47,470.00 | 47,750.00 | 341 |
| 18th May 2026 (Mon) | 47,405.00 | 47,405.00 | 47,405.00 | 47,307.50 | 244 |
| 15th May 2026 (Fri) | 48,705.00 | 48,705.00 | 48,360.00 | 48,090.00 | 923 |
| 14th May 2026 (Thu) | 48,125.00 | 48,125.00 | 48,125.00 | 48,040.00 | 197 |
| 13th May 2026 (Wed) | 48,335.00 | 48,335.00 | 48,335.00 | 47,755.00 | 133 |
| 12th May 2026 (Tue) | 48,445.00 | 48,445.00 | 48,445.00 | 48,402.50 | 145 |
| 11th May 2026 (Mon) | 47,750.00 | 48,000.00 | 47,750.00 | 47,857.50 | 130 |
| 8th May 2026 (Fri) | 48,150.00 | 48,150.00 | 47,915.00 | 47,897.50 | 180 |
| 7th May 2026 (Thu) | 48,882.50 | 48,882.50 | 48,322.50 | 48,322.50 | 79 |
| 6th May 2026 (Wed) | 49,800.00 | 49,800.00 | 48,882.50 | 48,882.50 | 209 |
| 5th May 2026 (Tue) | 49,895.00 | 49,920.00 | 49,825.00 | 49,800.00 | 465 |
| 4th May 2026 (Mon) | 50,120.00 | 50,120.00 | 50,120.00 | 50,120.00 | 0 |
| 1st May 2026 (Fri) | 50,010.00 | 50,150.00 | 49,970.00 | 50,120.00 | 267 |
| 30th Apr 2026 (Thu) | 48,990.00 | 49,775.00 | 48,955.00 | 49,747.50 | 662 |
| 29th Apr 2026 (Wed) | 49,670.00 | 49,670.00 | 49,670.00 | 49,562.50 | 53 |
| 28th Apr 2026 (Tue) | 49,710.00 | 49,845.00 | 49,710.00 | 49,845.00 | 149 |
| 27th Apr 2026 (Mon) | 49,430.00 | 49,465.00 | 49,415.00 | 49,572.50 | 263 |
| 24th Apr 2026 (Fri) | 49,535.00 | 49,540.00 | 49,480.00 | 49,667.50 | 98 |
| 23rd Apr 2026 (Thu) | 48,330.00 | 49,230.00 | 48,330.00 | 49,287.50 | 261 |
| 22nd Apr 2026 (Wed) | 48,805.00 | 48,805.00 | 48,785.00 | 48,537.50 | 91 |
| 21st Apr 2026 (Tue) | 49,235.00 | 49,250.00 | 49,235.00 | 48,427.50 | 956 |
| 20th Apr 2026 (Mon) | 49,620.00 | 49,620.00 | 49,570.00 | 49,570.00 | 366 |
| 17th Apr 2026 (Fri) | 49,785.00 | 49,785.00 | 48,925.00 | 48,925.00 | 270 |
| 16th Apr 2026 (Thu) | 49,280.00 | 49,290.00 | 49,265.00 | 49,467.50 | 219 |
| 15th Apr 2026 (Wed) | 49,250.00 | 49,265.00 | 49,250.00 | 49,315.00 | 173 |
| 14th Apr 2026 (Tue) | 49,665.00 | 49,740.00 | 49,570.00 | 49,640.00 | 219 |
| 13th Apr 2026 (Mon) | 50,600.00 | 50,610.00 | 50,000.00 | 50,000.00 | 658 |
| 10th Apr 2026 (Fri) | 51,455.00 | 51,455.00 | 50,945.00 | 50,945.00 | 335 |
| 9th Apr 2026 (Thu) | 50,420.00 | 51,340.00 | 50,420.00 | 51,455.00 | 98 |
| 8th Apr 2026 (Wed) | 50,300.00 | 50,380.00 | 50,300.00 | 50,100.00 | 65 |
| 7th Apr 2026 (Tue) | 50,520.00 | 50,760.00 | 50,520.00 | 50,740.00 | 120 |
| 6th Apr 2026 (Mon) | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0 |
| 3rd Apr 2026 (Fri) | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0 |
| 2nd Apr 2026 (Thu) | 50,400.00 | 50,810.00 | 50,380.00 | 50,810.00 | 97 |
| 1st Apr 2026 (Wed) | 49,837.50 | 50,005.00 | 49,837.50 | 50,005.00 | 94 |
| 31st Mar 2026 (Tue) | 50,810.00 | 50,810.00 | 50,810.00 | 49,837.50 | 336 |
| 30th Mar 2026 (Mon) | 50,190.00 | 50,890.00 | 50,190.00 | 50,810.00 | 216 |
| 27th Mar 2026 (Fri) | 49,307.50 | 50,195.00 | 49,307.50 | 50,195.00 | 270 |
| 26th Mar 2026 (Thu) | 49,385.00 | 49,385.00 | 49,307.50 | 49,307.50 | 66 |
| 25th Mar 2026 (Wed) | 49,325.00 | 49,325.00 | 49,325.00 | 49,385.00 | 45 |
| 24th Mar 2026 (Tue) | 48,425.00 | 49,325.00 | 48,425.00 | 49,325.00 | 305 |
| 23rd Mar 2026 (Mon) | 49,250.00 | 49,255.00 | 48,460.00 | 48,425.00 | 504 |