| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49,405.00 | 49,405.00 | 49,222.50 | 49,222.50 | 45 |
| 9th Jul 2026 (Thu) | 49,325.00 | 49,360.00 | 49,295.00 | 49,405.00 | 288 |
| 8th Jul 2026 (Wed) | 49,820.00 | 49,820.00 | 49,690.00 | 49,867.50 | 548 |
| 7th Jul 2026 (Tue) | 49,485.00 | 49,495.00 | 49,395.00 | 50,165.00 | 942 |
| 6th Jul 2026 (Mon) | 49,970.00 | 49,970.00 | 49,970.00 | 49,455.00 | 218 |
| 3rd Jul 2026 (Fri) | 49,500.00 | 49,967.50 | 49,500.00 | 49,967.50 | 42 |
| 2nd Jul 2026 (Thu) | 49,150.00 | 49,500.00 | 49,100.00 | 49,500.00 | 428 |
| 1st Jul 2026 (Wed) | 49,850.00 | 49,960.00 | 49,280.00 | 49,280.00 | 461 |
| 30th Jun 2026 (Tue) | 50,590.00 | 50,590.00 | 50,320.00 | 50,310.00 | 150 |
| 29th Jun 2026 (Mon) | 50,885.00 | 50,885.00 | 50,535.00 | 50,535.00 | 144 |
| 26th Jun 2026 (Fri) | 50,800.00 | 50,800.00 | 50,800.00 | 50,885.00 | 284 |
| 25th Jun 2026 (Thu) | 50,340.00 | 50,700.00 | 50,320.00 | 50,490.00 | 228 |
| 24th Jun 2026 (Wed) | 49,865.00 | 50,370.00 | 49,865.00 | 50,245.00 | 113 |
| 23rd Jun 2026 (Tue) | 49,245.00 | 49,425.00 | 49,180.00 | 49,832.50 | 441 |
| 22nd Jun 2026 (Mon) | 49,215.00 | 49,390.00 | 49,215.00 | 49,360.00 | 457 |
| 19th Jun 2026 (Fri) | 49,145.00 | 49,160.00 | 49,145.00 | 49,160.00 | 147 |
| 18th Jun 2026 (Thu) | 48,695.00 | 49,360.00 | 48,695.00 | 49,422.50 | 872 |
| 17th Jun 2026 (Wed) | 48,877.50 | 48,877.50 | 48,602.50 | 48,602.50 | 64 |
| 16th Jun 2026 (Tue) | 48,500.00 | 48,805.00 | 48,500.00 | 48,877.50 | 604 |
| 15th Jun 2026 (Mon) | 47,805.00 | 47,985.00 | 47,805.00 | 48,222.50 | 302 |
| 12th Jun 2026 (Fri) | 47,705.00 | 47,740.00 | 47,705.00 | 47,932.50 | 110 |
| 11th Jun 2026 (Thu) | 48,300.00 | 48,310.00 | 48,170.00 | 48,242.50 | 89 |
| 10th Jun 2026 (Wed) | 47,685.00 | 47,685.00 | 47,685.00 | 47,682.50 | 124 |
| 9th Jun 2026 (Tue) | 47,725.00 | 47,725.00 | 47,397.50 | 47,397.50 | 51 |
| 8th Jun 2026 (Mon) | 48,100.00 | 48,170.00 | 48,020.00 | 47,725.00 | 554 |
| 5th Jun 2026 (Fri) | 47,445.00 | 48,160.00 | 47,385.00 | 48,170.00 | 1,122 |
| 4th Jun 2026 (Thu) | 47,335.00 | 47,555.00 | 47,335.00 | 46,825.00 | 676 |
| 3rd Jun 2026 (Wed) | 47,052.50 | 47,840.00 | 47,052.50 | 47,840.00 | 76 |
| 2nd Jun 2026 (Tue) | 46,455.00 | 46,540.00 | 46,455.00 | 47,052.50 | 1,385 |
| 1st Jun 2026 (Mon) | 47,670.00 | 47,765.00 | 46,915.00 | 46,897.50 | 736 |
| 29th May 2026 (Fri) | 48,290.00 | 48,305.00 | 47,805.00 | 47,805.00 | 122 |
| 28th May 2026 (Thu) | 48,870.00 | 48,870.00 | 48,700.00 | 48,405.00 | 402 |
| 27th May 2026 (Wed) | 49,000.00 | 49,000.00 | 48,850.00 | 48,752.50 | 185 |
| 26th May 2026 (Tue) | 49,015.00 | 49,115.00 | 49,010.00 | 49,010.00 | 561 |
| 25th May 2026 (Mon) | 48,690.00 | 48,690.00 | 48,690.00 | 48,690.00 | 0 |
| 22nd May 2026 (Fri) | 48,720.00 | 48,875.00 | 48,720.00 | 48,690.00 | 484 |
| 21st May 2026 (Thu) | 48,155.00 | 48,580.00 | 48,025.00 | 48,580.00 | 398 |
| 20th May 2026 (Wed) | 48,080.00 | 48,415.00 | 47,940.00 | 47,940.00 | 1,420 |
| 19th May 2026 (Tue) | 47,585.00 | 47,585.00 | 47,470.00 | 47,750.00 | 341 |
| 18th May 2026 (Mon) | 47,405.00 | 47,405.00 | 47,405.00 | 47,307.50 | 244 |
| 15th May 2026 (Fri) | 48,705.00 | 48,705.00 | 48,360.00 | 48,090.00 | 923 |
| 14th May 2026 (Thu) | 48,125.00 | 48,125.00 | 48,125.00 | 48,040.00 | 197 |
| 13th May 2026 (Wed) | 48,335.00 | 48,335.00 | 48,335.00 | 47,755.00 | 133 |
| 12th May 2026 (Tue) | 48,445.00 | 48,445.00 | 48,445.00 | 48,402.50 | 145 |
| 11th May 2026 (Mon) | 47,750.00 | 48,000.00 | 47,750.00 | 47,857.50 | 130 |