| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 49,296.875p | Suspected BUY Trade |
16:16:35 - 10-Jul-26 |
| Buy* | 7 | 49,200.084p | Ordinary |
14:24:29 - 10-Jul-26 |
| Buy* | 4 | 49,133.558p | Suspected BUY Trade |
09:38:57 - 10-Jul-26 |
| Sell* | 4 | 49,103.425p | Ordinary |
09:10:21 - 10-Jul-26 |
| Buy* | 20 | 49,156.109p | Suspected BUY Trade |
08:40:27 - 10-Jul-26 |
| Sell* | 8 | 49,516.056p | Negotiated Trade |
15:59:34 - 09-Jul-26 |
| Buy* | 1 | 49,383.516p | Suspected BUY Trade |
15:13:45 - 09-Jul-26 |
| Buy* | 11 | 49,310.00p | Automatic Execution |
14:45:54 - 09-Jul-26 |
| Buy* | 11 | 49,295.00p | Automatic Execution |
14:43:25 - 09-Jul-26 |
| Sell* | 7 | 49,336.452p | Ordinary |
13:49:09 - 09-Jul-26 |
| Buy* | 40 | 49,379.011p | Suspected BUY Trade |
13:33:52 - 09-Jul-26 |
| Sell* | 51 | 49,360.00p | Automatic Execution |
13:32:23 - 09-Jul-26 |
| Buy* | 30 | 49,275.267p | Suspected BUY Trade |
10:51:41 - 09-Jul-26 |
| Buy* | 78 | 49,330.00p | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 51 | 49,325.00p | Automatic Execution |
09:41:07 - 09-Jul-26 |
| Buy* | 20 | 49,820.383p | Suspected BUY Trade |
15:31:01 - 08-Jul-26 |
| Sell* | 1 | 49,742.829p | Negotiated Trade |
15:12:37 - 08-Jul-26 |
| Sell* | 1 | 49,810.00p | Automatic Execution |
15:07:12 - 08-Jul-26 |
| Buy* | 1 | 49,840.87p | Suspected BUY Trade |
15:06:08 - 08-Jul-26 |
| Sell* | 1 | 49,737.004p | Negotiated Trade |
15:02:13 - 08-Jul-26 |
| Buy* | 117 | 49,715.00p | Automatic Execution |
14:43:50 - 08-Jul-26 |
| Buy* | 63 | 49,710.00p | Automatic Execution |
14:41:24 - 08-Jul-26 |
| Buy* | 63 | 49,690.00p | Automatic Execution |
14:41:12 - 08-Jul-26 |
| Buy* | 51 | 49,740.00p | Automatic Execution |
11:03:14 - 08-Jul-26 |
| Buy* | 69 | 49,745.00p | Automatic Execution |
11:03:14 - 08-Jul-26 |
| Buy* | 64 | 49,735.00p | Automatic Execution |
11:03:14 - 08-Jul-26 |
| Sell* | 45 | 49,725.00p | Automatic Execution |
10:54:12 - 08-Jul-26 |
| Sell* | 51 | 49,720.00p | Automatic Execution |
10:54:12 - 08-Jul-26 |
| Buy* | 1 | 49,820.00p | Suspected BUY Trade |
08:00:03 - 08-Jul-26 |
| Sell* | 1 | 50,309.725p | Negotiated Trade |
15:27:45 - 07-Jul-26 |
| Buy* | 1 | 49,565.00p | Suspected BUY Trade |
13:58:29 - 07-Jul-26 |
| Buy* | 46 | 49,495.00p | Automatic Execution |
12:00:46 - 07-Jul-26 |
| Buy* | 4 | 49,559.978p | Suspected BUY Trade |
11:13:05 - 07-Jul-26 |
| Sell* | 14 | 49,395.00p | Automatic Execution |
09:31:54 - 07-Jul-26 |
| Sell* | 67 | 49,395.00p | Automatic Execution |
09:31:54 - 07-Jul-26 |
| Sell* | 44 | 49,410.00p | Automatic Execution |
09:31:05 - 07-Jul-26 |
| Sell* | 63 | 49,410.00p | Automatic Execution |
09:31:05 - 07-Jul-26 |
| Sell* | 46 | 49,415.00p | Automatic Execution |
09:31:00 - 07-Jul-26 |
| Sell* | 51 | 49,425.00p | Automatic Execution |
09:30:46 - 07-Jul-26 |
| Sell* | 46 | 49,430.00p | Automatic Execution |
09:22:36 - 07-Jul-26 |
| Sell* | 61 | 49,430.00p | Automatic Execution |
09:22:36 - 07-Jul-26 |
| Sell* | 51 | 49,445.00p | Automatic Execution |
09:22:17 - 07-Jul-26 |
| Sell* | 51 | 49,455.00p | Automatic Execution |
09:21:08 - 07-Jul-26 |
| Sell* | 65 | 49,460.00p | Automatic Execution |
09:10:50 - 07-Jul-26 |
| Sell* | 51 | 49,465.00p | Automatic Execution |
09:10:33 - 07-Jul-26 |
| Sell* | 51 | 49,485.00p | Automatic Execution |
08:56:42 - 07-Jul-26 |
| Sell* | 51 | 49,485.00p | Automatic Execution |
08:55:12 - 07-Jul-26 |
| Sell* | 51 | 49,480.00p | Automatic Execution |
08:35:02 - 07-Jul-26 |
| Sell* | 38 | 49,485.00p | Automatic Execution |
08:34:37 - 07-Jul-26 |
| Sell* | 51 | 49,495.00p | Automatic Execution |
08:31:58 - 07-Jul-26 |
| Sell* | 38 | 49,485.00p | Automatic Execution |
08:30:37 - 07-Jul-26 |
| Buy* | 10 | 49,459.325p | Ordinary |
16:27:50 - 06-Jul-26 |
| Buy* | 10 | 49,454.278p | Ordinary |
16:26:58 - 06-Jul-26 |
| Buy* | 2 | 49,623.836p | Suspected BUY Trade |
15:20:34 - 06-Jul-26 |
| Buy* | 10 | 49,913.823p | Ordinary |
14:06:55 - 06-Jul-26 |
| Buy* | 2 | 49,972.234p | Suspected BUY Trade |
11:27:00 - 06-Jul-26 |
| Buy* | 29 | 50,013.836p | SI Trade |
09:03:36 - 06-Jul-26 |
| Sell* | 134 | 49,966.288p | Ordinary |
08:11:28 - 06-Jul-26 |
| Sell* | 1 | 49,940.00p | Negotiated Trade |
08:09:05 - 06-Jul-26 |
| Buy* | 2 | 50,027.123p | Suspected BUY Trade |
08:05:22 - 06-Jul-26 |
| Sell* | 12 | 49,938.76p | Negotiated Trade |
08:00:24 - 06-Jul-26 |
| Sell* | 6 | 49,970.00p | Uncrossing Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 9 | 49,953.089p | Suspected BUY Trade |
15:29:27 - 03-Jul-26 |
| Buy* | 1 | 49,952.179p | Suspected BUY Trade |
15:18:47 - 03-Jul-26 |
| Buy* | 4 | 49,913.802p | Ordinary |
14:57:23 - 03-Jul-26 |
| Buy* | 20 | 50,000.539p | Suspected BUY Trade |
09:28:10 - 03-Jul-26 |
| Buy* | 4 | 50,008.183p | Suspected BUY Trade |
08:18:13 - 03-Jul-26 |
| Sell* | 1 | 49,500.00p | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Sell* | 10 | 49,420.00p | Automatic Execution |
15:49:41 - 02-Jul-26 |
| Buy* | 108 | 49,351.967p | Ordinary |
15:38:40 - 02-Jul-26 |
| Buy* | 10 | 49,316.732p | Ordinary |
15:24:39 - 02-Jul-26 |
| Sell* | 1 | 49,229.46p | Negotiated Trade |
14:59:11 - 02-Jul-26 |
| Sell* | 2 | 49,100.00p | Automatic Execution |
14:27:56 - 02-Jul-26 |
| Sell* | 2 | 49,100.00p | Automatic Execution |
14:27:56 - 02-Jul-26 |
| Buy* | 20 | 49,061.592p | Suspected BUY Trade |
13:51:46 - 02-Jul-26 |
| Buy* | 10 | 49,079.125p | Ordinary |
10:36:32 - 02-Jul-26 |
| Buy* | 20 | 49,054.605p | Ordinary |
10:24:22 - 02-Jul-26 |
| Sell* | 52 | 49,160.00p | Automatic Execution |
08:33:52 - 02-Jul-26 |
| Sell* | 42 | 49,140.00p | Automatic Execution |
08:29:17 - 02-Jul-26 |
| Sell* | 65 | 49,140.00p | Automatic Execution |
08:29:17 - 02-Jul-26 |
| Sell* | 52 | 49,145.00p | Automatic Execution |
08:29:00 - 02-Jul-26 |
| Sell* | 1 | 49,150.00p | Automatic Execution |
08:28:46 - 02-Jul-26 |
| Buy* | 30 | 49,184.288p | Ordinary |
08:22:32 - 02-Jul-26 |
| Buy* | 2 | 49,173.996p | Ordinary |
08:05:30 - 02-Jul-26 |
| Buy* | 8 | 49,280.00p | Suspected BUY Trade |
16:35:28 - 01-Jul-26 |
| Sell* | 78 | 49,412.186p | Ordinary |
15:44:46 - 01-Jul-26 |
| Buy* | 10 | 49,427.726p | Suspected BUY Trade |
15:42:56 - 01-Jul-26 |
| Buy* | 49 | 49,431.711p | Suspected BUY Trade |
15:41:51 - 01-Jul-26 |
| Sell* | 98 | 49,474.862p | Negotiated Trade |
15:33:04 - 01-Jul-26 |
| Buy* | 40 | 49,579.293p | Suspected BUY Trade |
15:11:53 - 01-Jul-26 |
| Buy* | 6 | 49,764.447p | Ordinary |
14:41:09 - 01-Jul-26 |
| Sell* | 4 | 49,960.00p | Automatic Execution |
14:15:17 - 01-Jul-26 |
| Sell* | 4 | 49,950.00p | Automatic Execution |
14:12:11 - 01-Jul-26 |
| Buy* | 26 | 49,921.668p | Ordinary |
13:44:17 - 01-Jul-26 |
| Buy* | 10 | 49,933.633p | Ordinary |
13:12:41 - 01-Jul-26 |
| Buy* | 1 | 49,919.945p | Suspected BUY Trade |
13:03:29 - 01-Jul-26 |
| Buy* | 20 | 49,938.148p | Ordinary |
12:15:27 - 01-Jul-26 |
| Buy* | 20 | 49,950.535p | Ordinary |
12:13:04 - 01-Jul-26 |
| Sell* | 19 | 49,887.075p | Ordinary |
12:03:01 - 01-Jul-26 |
| Sell* | 2 | 49,850.00p | Automatic Execution |
11:39:43 - 01-Jul-26 |
| Sell* | 11 | 49,885.00p | Negotiated Trade |
11:10:52 - 01-Jul-26 |
| Buy* | 5 | 49,929.246p | Ordinary |
10:33:49 - 01-Jul-26 |
| Buy* | 2 | 49,923.155p | Suspected BUY Trade |
09:43:58 - 01-Jul-26 |
| Sell* | 39 | 49,830.00p | Negotiated Trade |
08:36:50 - 01-Jul-26 |
| Buy* | 2 | 49,916.725p | Suspected BUY Trade |
08:14:25 - 01-Jul-26 |
| Buy* | 2 | 49,917.895p | Suspected BUY Trade |
08:09:15 - 01-Jul-26 |
| Buy* | 5 | 49,896.996p | Suspected BUY Trade |
08:06:33 - 01-Jul-26 |
| Sell* | 6 | 50,320.00p | Automatic Execution |
16:07:34 - 30-Jun-26 |
| Sell* | 6 | 50,320.00p | Automatic Execution |
16:07:34 - 30-Jun-26 |
| Buy* | 3 | 50,292.918p | Suspected BUY Trade |
15:52:18 - 30-Jun-26 |
| Buy* | 6 | 50,288.586p | Suspected BUY Trade |
15:51:30 - 30-Jun-26 |
| Buy* | 7 | 50,311.071p | Suspected BUY Trade |
15:50:18 - 30-Jun-26 |
| Buy* | 5 | 50,323.029p | Suspected BUY Trade |
15:45:45 - 30-Jun-26 |
| Buy* | 50 | 50,312.756p | Suspected BUY Trade |
15:45:30 - 30-Jun-26 |
| Buy* | 29 | 50,338.645p | Suspected BUY Trade |
15:43:54 - 30-Jun-26 |
| Sell* | 1 | 50,143.452p | Negotiated Trade |
15:18:39 - 30-Jun-26 |
| Buy* | 1 | 50,282.468p | Suspected BUY Trade |
15:12:20 - 30-Jun-26 |
| Buy* | 22 | 50,590.00p | Automatic Execution |
14:24:46 - 30-Jun-26 |
| Sell* | 7 | 50,590.00p | Automatic Execution |
14:24:46 - 30-Jun-26 |
| Sell* | 5 | 50,590.00p | Automatic Execution |
14:24:46 - 30-Jun-26 |
| Sell* | 2 | 50,680.789p | Ordinary |
11:36:45 - 30-Jun-26 |
| Sell* | 20 | 50,515.313p | Ordinary |
15:50:10 - 29-Jun-26 |
| Buy* | 19 | 50,613.605p | Ordinary |
15:45:06 - 29-Jun-26 |
| Sell* | 1 | 50,718.395p | Negotiated Trade |
15:10:47 - 29-Jun-26 |
| Buy* | 39 | 51,022.587p | Ordinary |
09:16:55 - 29-Jun-26 |
| Buy* | 5 | 50,922.087p | Suspected BUY Trade |
08:52:43 - 29-Jun-26 |
| Buy* | 2 | 50,926.165p | Suspected BUY Trade |
08:10:15 - 29-Jun-26 |
| Buy* | 58 | 50,913.50p | Suspected BUY Trade |
08:00:28 - 29-Jun-26 |
| Buy* | 78 | 50,859.897p | Ordinary |
16:10:31 - 26-Jun-26 |
| Buy* | 2 | 50,718.754p | Suspected BUY Trade |
15:43:30 - 26-Jun-26 |
| Buy* | 2 | 50,796.48p | Suspected BUY Trade |
15:22:51 - 26-Jun-26 |
| Buy* | 98 | 50,822.63p | Suspected BUY Trade |
12:03:03 - 26-Jun-26 |
| Buy* | 104 | 50,800.00p | Automatic Execution |
09:38:23 - 26-Jun-26 |
| Buy* | 5 | 50,700.00p | Automatic Execution |
16:16:09 - 25-Jun-26 |
| Sell* | 1 | 50,762.688p | Negotiated Trade |
15:17:20 - 25-Jun-26 |
| Sell* | 1 | 50,886.27p | Negotiated Trade |
15:03:33 - 25-Jun-26 |
| Sell* | 20 | 50,336.948p | Ordinary |
14:17:35 - 25-Jun-26 |
| Buy* | 1 | 50,350.00p | Automatic Execution |
12:00:45 - 25-Jun-26 |
| Buy* | 17 | 50,320.00p | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 68 | 50,320.00p | Automatic Execution |
10:38:05 - 25-Jun-26 |
| Buy* | 1 | 50,313.395p | Suspected BUY Trade |
10:30:07 - 25-Jun-26 |
| Buy* | 18 | 50,310.153p | Suspected BUY Trade |
09:55:51 - 25-Jun-26 |
| Buy* | 63 | 50,350.616p | Ordinary |
09:48:29 - 25-Jun-26 |
| Buy* | 23 | 50,340.00p | Automatic Execution |
08:17:50 - 25-Jun-26 |
| Sell* | 1 | 50,340.00p | Automatic Execution |
08:17:50 - 25-Jun-26 |
| Sell* | 1 | 50,340.00p | Automatic Execution |
08:17:50 - 25-Jun-26 |
| Sell* | 8 | 50,389.613p | Ordinary |
08:03:40 - 25-Jun-26 |
| Buy* | 19 | 50,205.203p | Suspected BUY Trade |
15:54:14 - 24-Jun-26 |
| Sell* | 2 | 50,360.00p | Automatic Execution |
14:40:42 - 24-Jun-26 |
| Sell* | 11 | 50,360.00p | Automatic Execution |
14:40:30 - 24-Jun-26 |
| Sell* | 11 | 50,370.00p | Automatic Execution |
14:40:25 - 24-Jun-26 |
| Buy* | 6 | 50,119.367p | Suspected BUY Trade |
13:10:06 - 24-Jun-26 |
| Buy* | 3 | 50,070.00p | Automatic Execution |
12:02:32 - 24-Jun-26 |
| Buy* | 10 | 49,947.511p | Suspected BUY Trade |
10:44:45 - 24-Jun-26 |
| Buy* | 51 | 49,865.00p | Automatic Execution |
09:00:51 - 24-Jun-26 |
| Buy* | 1 | 49,940.00p | Suspected BUY Trade |
16:15:47 - 23-Jun-26 |
| Buy* | 3 | 49,955.00p | Suspected BUY Trade |
16:15:02 - 23-Jun-26 |
| Sell* | 30 | 49,460.76p | Ordinary |
15:06:08 - 23-Jun-26 |
| Buy* | 40 | 49,512.358p | Suspected BUY Trade |
13:50:19 - 23-Jun-26 |
| Buy* | 52 | 49,425.00p | Automatic Execution |
13:30:45 - 23-Jun-26 |
| Buy* | 38 | 49,415.00p | Automatic Execution |
13:30:45 - 23-Jun-26 |
| Buy* | 15 | 49,320.00p | Automatic Execution |
12:00:12 - 23-Jun-26 |
| Buy* | 52 | 49,315.00p | Automatic Execution |
12:00:12 - 23-Jun-26 |
| Buy* | 15 | 49,310.00p | Automatic Execution |
12:00:12 - 23-Jun-26 |
| Buy* | 23 | 49,310.00p | Automatic Execution |
12:00:12 - 23-Jun-26 |
| Buy* | 38 | 49,320.00p | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 1 | 49,320.00p | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 38 | 49,320.00p | Automatic Execution |
12:00:11 - 23-Jun-26 |
| Buy* | 4 | 49,181.735p | Suspected BUY Trade |
08:17:04 - 23-Jun-26 |
| Sell* | 52 | 49,180.00p | Automatic Execution |
08:03:58 - 23-Jun-26 |
| Sell* | 1 | 49,185.00p | Automatic Execution |
08:03:58 - 23-Jun-26 |
| Buy* | 38 | 49,245.00p | Automatic Execution |
08:00:24 - 23-Jun-26 |
| Buy* | 10 | 49,360.00p | Suspected BUY Trade |
16:35:04 - 22-Jun-26 |
| Buy* | 10 | 49,441.941p | Ordinary |
16:26:53 - 22-Jun-26 |
| Buy* | 66 | 49,390.00p | Automatic Execution |
15:29:36 - 22-Jun-26 |
| Buy* | 10 | 49,206.177p | Suspected BUY Trade |
14:40:57 - 22-Jun-26 |
| Buy* | 2 | 49,020.118p | Ordinary |
14:19:13 - 22-Jun-26 |
| Buy* | 30 | 49,180.859p | Ordinary |
11:04:10 - 22-Jun-26 |
| Buy* | 36 | 49,222.845p | Ordinary |
09:55:13 - 22-Jun-26 |
| Buy* | 10 | 49,275.00p | Automatic Execution |
08:14:41 - 22-Jun-26 |
| Sell* | 17 | 49,230.00p | Automatic Execution |
08:02:26 - 22-Jun-26 |
| Buy* | 38 | 49,215.00p | Automatic Execution |
08:01:42 - 22-Jun-26 |
| Buy* | 38 | 49,220.00p | Automatic Execution |
08:01:35 - 22-Jun-26 |
| Sell* | 190 | 49,215.00p | Uncrossing Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 1 | 49,160.00p | Suspected BUY Trade |
16:35:19 - 19-Jun-26 |
| Buy* | 105 | 49,128.821p | Ordinary |
15:54:45 - 19-Jun-26 |
| Buy* | 20 | 49,049.327p | Ordinary |
10:10:48 - 19-Jun-26 |
| Buy* | 20 | 49,047.836p | Ordinary |
10:00:22 - 19-Jun-26 |
| Buy* | 1 | 49,145.00p | Suspected BUY Trade |
08:00:24 - 19-Jun-26 |
| Sell* | 193 | 49,360.00p | Automatic Execution |
16:05:53 - 18-Jun-26 |
| Sell* | 66 | 49,360.00p | Automatic Execution |
16:05:53 - 18-Jun-26 |
| Buy* | 1 | 49,038.44p | Suspected BUY Trade |
15:02:29 - 18-Jun-26 |
| Sell* | 3 | 48,932.395p | Negotiated Trade |
14:52:47 - 18-Jun-26 |
| Sell* | 109 | 48,965.00p | Automatic Execution |
14:38:13 - 18-Jun-26 |
| Sell* | 41 | 48,847.336p | SI Trade |
14:32:30 - 18-Jun-26 |
| Buy* | 1 | 48,920.655p | Suspected BUY Trade |
13:03:34 - 18-Jun-26 |
| Buy* | 10 | 48,812.597p | Ordinary |
12:00:58 - 18-Jun-26 |
| Sell* | 34 | 48,775.00p | Automatic Execution |
11:53:59 - 18-Jun-26 |
| Buy* | 66 | 48,800.00p | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Buy* | 47 | 48,795.00p | Automatic Execution |
10:00:45 - 18-Jun-26 |