| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | 43,525.00p | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 153 | 43,525.00p | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 120 | 43,525.00p | Automatic Execution |
14:45:21 - 28-Sep-26 |
| Sell* | 28 | 43,415.00p | Automatic Execution |
14:40:09 - 28-Sep-26 |
| Sell* | 44 | 43,415.00p | Automatic Execution |
14:40:08 - 28-Sep-26 |
| Buy* | 10 | 43,385.954p | Suspected BUY Trade |
14:36:57 - 28-Sep-26 |
| Buy* | 50 | 43,895.00p | Automatic Execution |
13:38:55 - 28-Sep-26 |
| Buy* | 70 | 43,895.00p | Automatic Execution |
13:38:55 - 28-Sep-26 |
| Buy* | 2 | 43,878.219p | Suspected BUY Trade |
13:09:31 - 28-Sep-26 |
| Sell* | 1 | 43,860.253p | Negotiated Trade |
09:44:24 - 28-Sep-26 |
| Sell* | 20 | 43,900.00p | Automatic Execution |
09:41:34 - 28-Sep-26 |
| Buy* | 4 | 43,882.563p | Suspected BUY Trade |
09:27:05 - 28-Sep-26 |
| Sell* | 69 | 43,880.00p | Automatic Execution |
09:23:20 - 28-Sep-26 |
| Sell* | 38 | 43,885.00p | Automatic Execution |
09:22:46 - 28-Sep-26 |
| Buy* | 11 | 43,854.993p | Suspected BUY Trade |
09:08:34 - 28-Sep-26 |
| Buy* | 59 | 43,875.00p | Automatic Execution |
08:42:35 - 28-Sep-26 |
| Buy* | 19 | 43,870.00p | Automatic Execution |
08:40:36 - 28-Sep-26 |
| Buy* | 59 | 43,875.00p | Automatic Execution |
08:39:00 - 28-Sep-26 |
| Buy* | 19 | 43,875.00p | Automatic Execution |
08:38:49 - 28-Sep-26 |
| Buy* | 59 | 43,900.00p | Automatic Execution |
08:36:50 - 28-Sep-26 |
| Buy* | 59 | 43,890.00p | Automatic Execution |
08:34:49 - 28-Sep-26 |
| Buy* | 59 | 43,890.00p | Automatic Execution |
08:32:31 - 28-Sep-26 |
| Buy* | 24 | 43,940.00p | Automatic Execution |
08:18:21 - 28-Sep-26 |
| Buy* | 44 | 43,940.00p | Automatic Execution |
08:18:13 - 28-Sep-26 |
| Sell* | 2 | 43,896.50p | Negotiated Trade |
08:08:45 - 28-Sep-26 |
| Sell* | 22 | 43,896.50p | Negotiated Trade |
08:08:44 - 28-Sep-26 |
| Sell* | 1 | 43,896.50p | Negotiated Trade |
08:08:44 - 28-Sep-26 |
| Buy* | 4 | 43,903.75p | Suspected BUY Trade |
08:00:50 - 28-Sep-26 |
| Sell* | 2 | 43,500.00p | Automatic Execution |
14:45:08 - 25-Sep-26 |
| Sell* | 1 | 43,500.00p | Automatic Execution |
14:45:08 - 25-Sep-26 |
| Sell* | 10 | 43,672.476p | Ordinary |
08:10:59 - 25-Sep-26 |
| Buy* | 2 | 43,726.904p | Suspected BUY Trade |
08:06:05 - 25-Sep-26 |
| Sell* | 73 | 44,070.00p | Automatic Execution |
15:22:30 - 24-Sep-26 |
| Sell* | 19 | 44,070.00p | Automatic Execution |
15:22:30 - 24-Sep-26 |
| Sell* | 5 | 44,145.00p | Negotiated Trade |
12:49:54 - 24-Sep-26 |
| Buy* | 4 | 44,240.00p | Suspected BUY Trade |
12:38:24 - 24-Sep-26 |
| Buy* | 2 | 44,240.00p | Automatic Execution |
12:24:20 - 24-Sep-26 |
| Buy* | 2 | 44,240.00p | Automatic Execution |
12:19:54 - 24-Sep-26 |
| Sell* | 11 | 44,003.501p | Ordinary |
08:53:00 - 24-Sep-26 |
| Sell* | 1 | 44,037.204p | Negotiated Trade |
08:04:28 - 24-Sep-26 |
| Sell* | 15 | 44,040.202p | Negotiated Trade |
08:00:09 - 24-Sep-26 |
| Buy* | 1 | 44,119.612p | Suspected BUY Trade |
16:29:21 - 23-Sep-26 |
| Sell* | 1 | 44,133.306p | Negotiated Trade |
15:01:28 - 23-Sep-26 |
| Sell* | 1 | 44,200.00p | Automatic Execution |
14:53:15 - 23-Sep-26 |
| Sell* | 2 | 44,690.254p | Negotiated Trade |
09:44:53 - 23-Sep-26 |
| Sell* | 3 | 44,500.00p | Automatic Execution |
14:32:06 - 22-Sep-26 |
| Buy* | 1 | 44,740.00p | Automatic Execution |
13:13:53 - 22-Sep-26 |
| Sell* | 57 | 44,610.00p | Automatic Execution |
10:28:31 - 22-Sep-26 |
| Sell* | 3 | 44,615.00p | Automatic Execution |
10:21:52 - 22-Sep-26 |
| Buy* | 19 | 44,725.00p | Automatic Execution |
08:05:24 - 22-Sep-26 |
| Buy* | 19 | 44,725.00p | Automatic Execution |
08:05:24 - 22-Sep-26 |
| Buy* | 19 | 44,725.00p | Automatic Execution |
08:05:20 - 22-Sep-26 |
| Buy* | 57 | 44,720.00p | Automatic Execution |
08:04:24 - 22-Sep-26 |
| Buy* | 42 | 44,725.00p | Automatic Execution |
08:03:31 - 22-Sep-26 |
| Sell* | 46 | 44,778.264p | Negotiated Trade |
16:05:48 - 21-Sep-26 |
| Buy* | 5 | 44,624.398p | Suspected BUY Trade |
14:58:28 - 21-Sep-26 |
| Sell* | 224 | 44,815.049p | Ordinary |
12:55:33 - 21-Sep-26 |
| Buy* | 80 | 44,796.606p | Ordinary |
11:13:33 - 21-Sep-26 |
| Buy* | 1 | 44,815.00p | Suspected BUY Trade |
09:41:21 - 21-Sep-26 |
| Sell* | 72 | 44,780.00p | Automatic Execution |
09:38:23 - 21-Sep-26 |
| Sell* | 19 | 44,780.00p | Automatic Execution |
09:38:23 - 21-Sep-26 |
| Sell* | 57 | 44,785.00p | Automatic Execution |
09:38:23 - 21-Sep-26 |
| Buy* | 2 | 45,021.178p | Suspected BUY Trade |
15:47:04 - 18-Sep-26 |
| Buy* | 5 | 44,970.00p | Suspected BUY Trade |
14:53:13 - 18-Sep-26 |
| Buy* | 1 | 45,305.00p | Suspected BUY Trade |
11:32:23 - 18-Sep-26 |
| Buy* | 12 | 45,390.502p | Suspected BUY Trade |
10:07:54 - 18-Sep-26 |
| Buy* | 1 | 45,355.00p | Suspected BUY Trade |
16:28:07 - 17-Sep-26 |
| Buy* | 117 | 45,285.00p | Automatic Execution |
14:50:22 - 17-Sep-26 |
| Sell* | 71 | 45,255.00p | Automatic Execution |
14:48:28 - 17-Sep-26 |
| Sell* | 1 | 45,255.00p | Automatic Execution |
14:48:28 - 17-Sep-26 |
| Buy* | 117 | 45,285.00p | Automatic Execution |
14:47:58 - 17-Sep-26 |
| Buy* | 57 | 45,255.00p | Automatic Execution |
12:03:17 - 17-Sep-26 |
| Buy* | 46 | 45,245.00p | Automatic Execution |
12:01:39 - 17-Sep-26 |
| Buy* | 71 | 45,245.00p | Automatic Execution |
12:01:39 - 17-Sep-26 |
| Buy* | 57 | 45,240.00p | Automatic Execution |
12:01:21 - 17-Sep-26 |
| Buy* | 57 | 45,145.00p | Automatic Execution |
11:58:24 - 17-Sep-26 |
| Buy* | 41 | 45,145.00p | Automatic Execution |
11:27:38 - 17-Sep-26 |
| Buy* | 41 | 45,145.00p | Automatic Execution |
11:27:38 - 17-Sep-26 |
| Buy* | 9 | 45,145.00p | Automatic Execution |
11:27:38 - 17-Sep-26 |
| Sell* | 2 | 45,170.00p | Automatic Execution |
08:54:26 - 17-Sep-26 |
| Sell* | 71 | 45,170.00p | Automatic Execution |
08:54:25 - 17-Sep-26 |
| Sell* | 12 | 45,170.00p | Automatic Execution |
08:54:25 - 17-Sep-26 |
| Sell* | 57 | 45,170.00p | Automatic Execution |
08:54:25 - 17-Sep-26 |
| Sell* | 2 | 45,170.00p | Automatic Execution |
08:54:25 - 17-Sep-26 |
| Buy* | 38 | 45,235.00p | Automatic Execution |
08:08:31 - 17-Sep-26 |
| Buy* | 38 | 45,220.00p | Automatic Execution |
08:08:21 - 17-Sep-26 |
| Sell* | 72 | 44,940.00p | Automatic Execution |
14:42:48 - 16-Sep-26 |
| Sell* | 74 | 44,945.00p | Automatic Execution |
14:40:29 - 16-Sep-26 |
| Sell* | 118 | 44,960.00p | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Sell* | 74 | 44,965.00p | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Sell* | 41 | 44,970.00p | Automatic Execution |
14:40:14 - 16-Sep-26 |
| Sell* | 73 | 45,065.00p | Automatic Execution |
14:36:55 - 16-Sep-26 |
| Sell* | 156 | 45,065.00p | Automatic Execution |
14:36:55 - 16-Sep-26 |
| Buy* | 41 | 45,100.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Buy* | 41 | 45,100.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Buy* | 41 | 45,100.00p | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Buy* | 57 | 44,850.00p | Automatic Execution |
11:09:51 - 16-Sep-26 |
| Buy* | 13 | 44,845.00p | Automatic Execution |
11:00:01 - 16-Sep-26 |
| Buy* | 39 | 44,850.00p | Automatic Execution |
11:00:01 - 16-Sep-26 |
| Buy* | 21 | 44,830.00p | Automatic Execution |
11:00:01 - 16-Sep-26 |
| Buy* | 118 | 44,830.00p | Automatic Execution |
11:00:01 - 16-Sep-26 |
| Sell* | 1 | 44,724.161p | Negotiated Trade |
09:41:28 - 16-Sep-26 |
| Sell* | 13 | 44,745.00p | Automatic Execution |
09:39:53 - 16-Sep-26 |
| Buy* | 11 | 44,782.447p | Ordinary |
09:10:50 - 16-Sep-26 |
| Sell* | 4 | 44,745.00p | Uncrossing Trade |
08:00:16 - 16-Sep-26 |
| Sell* | 19 | 44,860.121p | Negotiated Trade |
16:22:04 - 15-Sep-26 |
| Buy* | 1 | 44,995.00p | Automatic Execution |
15:31:18 - 15-Sep-26 |
| Sell* | 4 | 44,985.00p | Automatic Execution |
15:04:06 - 15-Sep-26 |
| Sell* | 1 | 44,900.00p | Automatic Execution |
14:49:01 - 15-Sep-26 |
| Sell* | 1 | 45,000.00p | Automatic Execution |
14:35:56 - 15-Sep-26 |
| Sell* | 48 | 45,085.00p | Automatic Execution |
14:34:26 - 15-Sep-26 |
| Buy* | 56 | 45,185.00p | Automatic Execution |
08:13:23 - 15-Sep-26 |
| Buy* | 56 | 45,180.00p | Automatic Execution |
08:12:19 - 15-Sep-26 |
| Sell* | 78 | 45,440.00p | Automatic Execution |
15:24:30 - 14-Sep-26 |
| Sell* | 79 | 45,360.00p | Automatic Execution |
15:15:07 - 14-Sep-26 |
| Buy* | 2 | 45,439.694p | Suspected BUY Trade |
15:03:06 - 14-Sep-26 |
| Sell* | 1 | 45,555.00p | Automatic Execution |
14:58:44 - 14-Sep-26 |
| Sell* | 1 | 45,555.00p | Automatic Execution |
14:58:44 - 14-Sep-26 |
| Buy* | 1 | 45,835.00p | Automatic Execution |
13:42:24 - 14-Sep-26 |
| Buy* | 70 | 45,835.00p | Automatic Execution |
13:42:24 - 14-Sep-26 |
| Buy* | 4 | 45,830.00p | Automatic Execution |
13:42:22 - 14-Sep-26 |
| Buy* | 40 | 45,795.00p | Automatic Execution |
13:29:20 - 14-Sep-26 |
| Buy* | 40 | 45,795.00p | Automatic Execution |
13:29:20 - 14-Sep-26 |
| Buy* | 40 | 45,795.00p | Automatic Execution |
13:29:20 - 14-Sep-26 |
| Buy* | 40 | 45,790.00p | Automatic Execution |
13:27:06 - 14-Sep-26 |
| Buy* | 40 | 45,790.00p | Automatic Execution |
13:27:06 - 14-Sep-26 |
| Buy* | 40 | 45,790.00p | Automatic Execution |
13:27:06 - 14-Sep-26 |
| Sell* | 56 | 45,795.00p | Automatic Execution |
12:10:20 - 14-Sep-26 |
| Sell* | 56 | 45,795.00p | Automatic Execution |
12:09:00 - 14-Sep-26 |
| Sell* | 26 | 45,790.00p | Automatic Execution |
12:08:00 - 14-Sep-26 |
| Sell* | 14 | 45,790.00p | Automatic Execution |
12:08:00 - 14-Sep-26 |
| Sell* | 56 | 45,790.00p | Automatic Execution |
12:08:00 - 14-Sep-26 |
| Sell* | 40 | 45,780.00p | Automatic Execution |
12:06:56 - 14-Sep-26 |
| Sell* | 56 | 45,785.00p | Automatic Execution |
12:06:30 - 14-Sep-26 |
| Sell* | 67 | 45,800.00p | Automatic Execution |
12:04:26 - 14-Sep-26 |
| Sell* | 75 | 45,860.00p | Automatic Execution |
12:00:18 - 14-Sep-26 |
| Sell* | 54 | 45,970.00p | Automatic Execution |
11:21:34 - 14-Sep-26 |
| Buy* | 6 | 46,062.65p | Suspected BUY Trade |
10:28:27 - 14-Sep-26 |
| Buy* | 1 | 46,055.00p | Automatic Execution |
09:49:52 - 14-Sep-26 |
| Buy* | 17 | 46,055.00p | Automatic Execution |
09:49:52 - 14-Sep-26 |
| Buy* | 56 | 46,050.00p | Automatic Execution |
09:49:52 - 14-Sep-26 |
| Buy* | 56 | 46,030.00p | Automatic Execution |
09:40:24 - 14-Sep-26 |
| Buy* | 50 | 46,030.00p | Automatic Execution |
09:39:07 - 14-Sep-26 |
| Buy* | 18 | 46,030.00p | Automatic Execution |
09:39:07 - 14-Sep-26 |
| Buy* | 56 | 46,025.00p | Automatic Execution |
09:38:07 - 14-Sep-26 |
| Buy* | 48 | 46,020.00p | Automatic Execution |
09:37:06 - 14-Sep-26 |
| Buy* | 18 | 46,020.00p | Automatic Execution |
09:37:06 - 14-Sep-26 |
| Buy* | 56 | 46,015.00p | Automatic Execution |
09:36:06 - 14-Sep-26 |
| Buy* | 56 | 45,975.00p | Automatic Execution |
09:21:52 - 14-Sep-26 |
| Buy* | 27 | 45,870.00p | Automatic Execution |
08:43:13 - 14-Sep-26 |
| Sell* | 1 | 45,700.00p | Automatic Execution |
16:12:09 - 11-Sep-26 |
| Sell* | 1 | 45,750.00p | Automatic Execution |
15:55:45 - 11-Sep-26 |
| Sell* | 1 | 45,755.00p | Automatic Execution |
15:55:44 - 11-Sep-26 |
| Sell* | 115 | 46,055.00p | Automatic Execution |
14:35:52 - 11-Sep-26 |
| Sell* | 35 | 46,150.00p | Automatic Execution |
13:32:54 - 11-Sep-26 |
| Sell* | 52 | 46,100.00p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Buy* | 56 | 46,105.00p | Automatic Execution |
09:34:52 - 11-Sep-26 |
| Buy* | 7 | 46,065.00p | Automatic Execution |
08:00:04 - 11-Sep-26 |
| Buy* | 10 | 46,065.00p | Automatic Execution |
08:00:03 - 11-Sep-26 |
| Buy* | 18 | 46,060.00p | Automatic Execution |
08:00:03 - 11-Sep-26 |
| Buy* | 40 | 46,065.00p | Automatic Execution |
08:00:03 - 11-Sep-26 |
| Sell* | 113 | 46,250.00p | Automatic Execution |
14:54:51 - 10-Sep-26 |
| Buy* | 6 | 46,374.185p | Ordinary |
13:51:01 - 10-Sep-26 |
| Sell* | 18 | 46,335.00p | Automatic Execution |
09:38:01 - 10-Sep-26 |
| Sell* | 40 | 46,340.00p | Automatic Execution |
09:35:50 - 10-Sep-26 |
| Sell* | 191 | 46,374.603p | Ordinary |
08:03:27 - 10-Sep-26 |
| Buy* | 40 | 46,380.00p | Automatic Execution |
08:00:26 - 10-Sep-26 |
| Buy* | 18 | 46,385.00p | Automatic Execution |
08:00:26 - 10-Sep-26 |
| Sell* | 78 | 46,234.598p | Ordinary |
16:15:56 - 09-Sep-26 |
| Buy* | 19 | 46,272.936p | Suspected BUY Trade |
15:54:36 - 09-Sep-26 |
| Buy* | 2 | 46,543.625p | Suspected BUY Trade |
15:17:07 - 09-Sep-26 |
| Sell* | 76 | 46,716.658p | Negotiated Trade |
14:37:58 - 09-Sep-26 |
| Sell* | 113 | 46,690.00p | Automatic Execution |
11:52:29 - 09-Sep-26 |
| Sell* | 1 | 46,806.032p | Negotiated Trade |
15:31:08 - 08-Sep-26 |
| Buy* | 65 | 46,270.00p | Automatic Execution |
12:03:16 - 08-Sep-26 |
| Sell* | 83 | 46,240.00p | Automatic Execution |
12:00:50 - 08-Sep-26 |
| Sell* | 19 | 46,112.307p | Negotiated Trade |
08:58:39 - 08-Sep-26 |
| Sell* | 363 | 46,233.227p | Ordinary |
12:49:23 - 07-Sep-26 |
| Sell* | 53 | 46,231.21p | Ordinary |
12:29:40 - 07-Sep-26 |
| Sell* | 1 | 46,215.00p | Negotiated Trade |
08:07:53 - 07-Sep-26 |
| Sell* | 10 | 46,221.796p | Ordinary |
08:07:52 - 07-Sep-26 |
| Buy* | 25 | 46,323.79p | Suspected BUY Trade |
08:00:31 - 07-Sep-26 |
| Sell* | 58 | 46,557.82p | Negotiated Trade |
16:19:53 - 04-Sep-26 |
| Sell* | 48 | 46,435.00p | Automatic Execution |
15:43:29 - 04-Sep-26 |
| Sell* | 49 | 46,450.00p | Automatic Execution |
15:43:18 - 04-Sep-26 |
| Buy* | 1 | 46,552.29p | Suspected BUY Trade |
15:27:43 - 04-Sep-26 |
| Sell* | 49 | 46,445.00p | Automatic Execution |
15:14:04 - 04-Sep-26 |
| Sell* | 53 | 46,440.00p | Automatic Execution |
15:09:35 - 04-Sep-26 |
| Buy* | 4 | 46,300.00p | Suspected BUY Trade |
14:16:24 - 04-Sep-26 |
| Sell* | 114 | 46,290.00p | Automatic Execution |
13:30:57 - 04-Sep-26 |
| Sell* | 55 | 46,165.00p | SI Trade |
11:23:19 - 04-Sep-26 |
| Sell* | 55 | 46,165.00p | Automatic Execution |
11:23:19 - 04-Sep-26 |
| Sell* | 1 | 46,242.674p | Negotiated Trade |
16:03:21 - 03-Sep-26 |
| Buy* | 1 | 46,309.725p | Suspected BUY Trade |
15:51:22 - 03-Sep-26 |
| Sell* | 62 | 46,210.251p | Ordinary |
15:27:50 - 03-Sep-26 |
| Buy* | 1 | 46,261.347p | Suspected BUY Trade |
15:24:33 - 03-Sep-26 |
| Buy* | 7 | 46,161.936p | Suspected BUY Trade |
12:30:01 - 03-Sep-26 |
| Sell* | 36 | 46,023.114p | Ordinary |
11:03:55 - 03-Sep-26 |
| Buy* | 56 | 46,085.00p | Automatic Execution |
10:42:47 - 03-Sep-26 |
| Sell* | 1 | 45,845.00p | Uncrossing Trade |
16:35:27 - 02-Sep-26 |