| Price | 46,080.00p on 12-12-2025 at 19:00:09 |
|---|---|
| Change | 127.50p 0.28% |
| Buy | 46,015.00p |
| Sell | 45,980.00p |
| Last Trade: | Buy 32.00 at 46,075.00p |
| Day's Volume: | 1,023 |
| Last Close: | 45,997.50p |
| Open: | 46,080.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 46,080.00p - 46,205.00p |
| 52wk Range: | 39,779.00p - 50,030.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 46,192.95951p |
| Shares in Issue: | N/A |
Inv Us Utils (XLUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 46,075.00p | Suspected BUY Trade |
16:13:10 - 12-Dec-25 |
| Sell* | 1 | 46,080.00p | Automatic Execution |
16:02:57 - 12-Dec-25 |
| Sell* | 22 | 46,200.00p | Automatic Execution |
14:32:12 - 12-Dec-25 |
| Sell* | 179 | 46,205.00p | Automatic Execution |
14:32:12 - 12-Dec-25 |
| Sell* | 12 | 46,200.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 143 | 46,200.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 45 | 46,200.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 143 | 46,200.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 149 | 46,205.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
| Sell* | 14 | 46,205.00p | Automatic Execution |
14:32:11 - 12-Dec-25 |
Inv Us Utils (XLUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
