| Price | 44,344.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -493.00p -1.1% |
| Buy | 44,328.00p |
| Sell | 44,282.00p |
| Buy / Sell XLUP Shares | |
| Last Trade: | Buy 45.00 at 44,344.00p |
| Day's Volume: | 1,326 |
| Last Close: | 44,344.00p |
| Open: | 44,400.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 44,344.00p - 44,400.00p |
| 52wk Range: | 32,324.00p - 46,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44,394.20629p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Utils (XLUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 44,344.00p | Suspected BUY Trade |
16:35:04 - 04-Dec-24 |
| Sell* | 3 | 44,400.00p | Automatic Execution |
16:19:02 - 04-Dec-24 |
| Buy* | 1 | 44,368.00p | Suspected BUY Trade |
16:16:56 - 04-Dec-24 |
| Sell* | 13 | 44,342.066p | Negotiated Trade |
16:15:05 - 04-Dec-24 |
| Buy* | 45 | 44,390.00p | Result of RFQ |
15:44:12 - 04-Dec-24 |
| Buy* | 45 | 44,408.064p | Suspected BUY Trade |
15:43:41 - 04-Dec-24 |
| Sell* | 45 | 44,491.00p | Result of RFQ |
15:03:24 - 04-Dec-24 |
| Sell* | 45 | 44,474.444p | Negotiated Trade |
14:52:28 - 04-Dec-24 |
| Sell* | 45 | 44,472.00p | Result of RFQ |
14:52:13 - 04-Dec-24 |
| Sell* | 45 | 44,513.166p | Negotiated Trade |
14:43:41 - 04-Dec-24 |
