| Price | 43,699.00p on 15-01-2025 at 04:45:13 |
|---|---|
| Change | 579.50p 1.35% |
| Buy | 43,607.00p |
| Sell | 43,557.00p |
| Buy / Sell XLUP Shares | |
| Last Trade: | Sell 191.00 at 43,699.00p |
| Day's Volume: | 1,149 |
| Last Close: | 43,582.00p |
| Open: | 43,195.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 43,195.00p - 43,699.00p |
| 52wk Range: | 32,324.00p - 46,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43,594.4839p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Utils (XLUP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | 43,699.00p | Automatic Execution |
14:44:53 - 14-Jan-25 |
| Buy* | 9 | 43,507.00p | Suspected BUY Trade |
13:59:31 - 14-Jan-25 |
| Buy* | 204 | 43,576.00p | Automatic Execution |
13:30:07 - 14-Jan-25 |
| Buy* | 520 | 43,576.00p | Automatic Execution |
13:30:07 - 14-Jan-25 |
| Buy* | 219 | 43,576.00p | Automatic Execution |
13:30:07 - 14-Jan-25 |
| Buy* | 4 | 43,358.00p | Suspected BUY Trade |
09:42:43 - 14-Jan-25 |
| Sell* | 2 | 43,195.00p | Uncrossing Trade |
08:00:27 - 14-Jan-25 |
