Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUP) Share Price

Price 50,810.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 50,840.00p
Sell 50,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 50,810.00p
Day's Volume: 0
Last Close: 50,810.00p
Open: 0.00p
ISIN: IE00B3VPKB53
Day's Range 0.00p - 0.00p
52wk Range: 39,779.00p - 51,420.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Utils (XLUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 50,810.00p Suspected BUY Trade
 16:35:00 - 02-Apr-26
Buy* 4 51,068.512p SI Trade
 15:48:50 - 02-Apr-26
Buy* 4 50,940.00p Suspected BUY Trade
 15:25:50 - 02-Apr-26
Buy* 1 50,890.00p Suspected BUY Trade
 15:15:17 - 02-Apr-26
Buy* 7 50,894.488p SI Trade
 15:11:56 - 02-Apr-26
Buy* 2 50,390.00p Automatic Execution
 12:36:50 - 02-Apr-26
Buy* 9 50,390.00p Automatic Execution
 12:36:50 - 02-Apr-26
Buy* 6 50,380.00p Automatic Execution
 12:36:50 - 02-Apr-26
Buy* 6 50,380.00p Automatic Execution
 12:36:49 - 02-Apr-26
Buy* 9 50,390.00p Automatic Execution
 12:36:49 - 02-Apr-26
See more Inv Us Utils trades

Inv Us Utils (XLUP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50,810.00 50,810.00 50,810.00 50,810.00 0
2nd Apr 2026 (Thu) 50,400.00 50,810.00 50,380.00 50,810.00 97
1st Apr 2026 (Wed) 49,837.50 50,005.00 49,837.50 50,005.00 94
31st Mar 2026 (Tue) 50,810.00 50,810.00 50,810.00 49,837.50 336
30th Mar 2026 (Mon) 50,190.00 50,890.00 50,190.00 50,810.00 216
27th Mar 2026 (Fri) 49,307.50 50,195.00 49,307.50 50,195.00 270
26th Mar 2026 (Thu) 49,385.00 49,385.00 49,307.50 49,307.50 66
25th Mar 2026 (Wed) 49,325.00 49,325.00 49,325.00 49,385.00 45
24th Mar 2026 (Tue) 48,425.00 49,325.00 48,425.00 49,325.00 305
23rd Mar 2026 (Mon) 49,250.00 49,255.00 48,460.00 48,425.00 504
20th Mar 2026 (Fri) 50,020.00 50,270.00 49,210.00 49,210.00 215
19th Mar 2026 (Thu) 50,680.00 50,680.00 50,450.00 49,740.00 68
18th Mar 2026 (Wed) 51,420.00 51,420.00 51,420.00 50,765.00 241
17th Mar 2026 (Tue) 51,010.00 51,080.00 51,010.00 51,230.00 236
16th Mar 2026 (Mon) 51,310.00 51,310.00 51,100.00 51,035.00 943
13th Mar 2026 (Fri) 50,520.00 51,290.00 50,490.00 51,290.00 403
12th Mar 2026 (Thu) 49,610.00 50,650.00 49,595.00 50,610.00 576
11th Mar 2026 (Wed) 49,965.00 49,965.00 49,690.00 49,722.50 1,182
10th Mar 2026 (Tue) 50,200.00 50,200.00 50,160.00 50,185.00 193
9th Mar 2026 (Mon) 49,935.00 50,080.00 49,880.00 50,115.00 392
6th Mar 2026 (Fri) 50,560.00 50,560.00 50,010.00 50,010.00 518
5th Mar 2026 (Thu) 50,930.00 50,940.00 50,540.00 50,500.00 1,017
See more Inv Us Utils price history

Inv Us Utils (XLUP) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:34 am RNS Net Asset Value(s)
25th Mar 2026 9:37 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:24 am RNS Net Asset Value(s)
20th Mar 2026 12:22 pm RNS Net Asset Value(s)
19th Mar 2026 9:03 am RNS Net Asset Value(s)
See more Inv Us Utils regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered