Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUP) Share Price

Price 45,705.00p on 20-08-2025 at 15:15:14
Change 527.50p 1.17%
Buy 45,590.00p
Sell 45,560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 45,705.00p
Day's Volume: 574
Last Close: 45,177.50p
Open: 45,405.00p
ISIN: IE00B3VPKB53
Day's Range 45,400.00p - 45,730.00p
52wk Range: 39,650.00p - 46,955.00p
Market Capitalisation: £N/A
VWAP: 45,655.57894p
Shares in Issue: N/A

Inv Us Utils (XLUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 45,705.00p Automatic Execution
 15:15:26 - 20-Aug-25
Sell* 15 45,730.00p Automatic Execution
 15:01:06 - 20-Aug-25
Buy* 10 45,826.47p Suspected BUY Trade
 14:56:44 - 20-Aug-25
Sell* 100 45,751.35p Result of RFQ
 14:47:29 - 20-Aug-25
Sell* 200 45,703.40p Negotiated Trade
 14:45:11 - 20-Aug-25
Buy* 10 45,455.00p Suspected BUY Trade
 10:53:00 - 20-Aug-25
Buy* 2 45,448.326p Ordinary
 09:23:21 - 20-Aug-25
Sell* 13 45,425.843p Negotiated Trade
 08:43:28 - 20-Aug-25
Sell* 5 45,400.00p Automatic Execution
 08:19:11 - 20-Aug-25
Sell* 15 45,400.00p Automatic Execution
 08:19:00 - 20-Aug-25
See more Inv Us Utils trades

Inv Us Utils (XLUP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 45,030.00 45,177.50 45,030.00 45,177.50 264
18th Aug 2025 (Mon) 45,125.00 45,145.00 45,030.00 45,030.00 971
15th Aug 2025 (Fri) 45,455.00 45,455.00 45,455.00 44,797.50 476
14th Aug 2025 (Thu) 45,300.00 45,405.00 45,300.00 45,455.00 241
13th Aug 2025 (Wed) 45,190.00 45,210.00 45,190.00 45,210.00 4
12th Aug 2025 (Tue) 45,530.00 45,800.00 45,325.00 45,190.00 89
11th Aug 2025 (Mon) 45,820.00 45,820.00 45,662.50 45,662.50 767
8th Aug 2025 (Fri) 46,100.00 46,100.00 45,820.00 45,820.00 29
7th Aug 2025 (Thu) 45,375.00 46,075.00 45,375.00 45,767.50 693
6th Aug 2025 (Wed) 46,210.00 46,210.00 46,210.00 46,077.50 166
5th Aug 2025 (Tue) 46,850.00 46,955.00 46,780.00 46,412.50 195
4th Aug 2025 (Mon) 46,145.00 46,660.00 46,145.00 46,742.50 120
1st Aug 2025 (Fri) 46,200.00 46,200.00 45,740.00 46,115.00 585
31st Jul 2025 (Thu) 45,890.00 46,135.00 45,770.00 45,890.00 322
30th Jul 2025 (Wed) 45,445.00 45,445.00 45,445.00 45,807.50 17
29th Jul 2025 (Tue) 45,005.00 45,065.00 45,005.00 45,132.50 107
28th Jul 2025 (Mon) 45,010.00 45,010.00 44,615.00 44,615.00 31
25th Jul 2025 (Fri) 44,597.50 44,682.50 44,597.50 44,682.50 0
24th Jul 2025 (Thu) 44,380.00 44,585.00 44,375.00 44,597.50 172
23rd Jul 2025 (Wed) 45,095.00 45,260.00 44,855.00 44,627.50 441
22nd Jul 2025 (Tue) 44,445.00 44,815.00 44,445.00 44,625.00 139
21st Jul 2025 (Mon) 44,495.00 44,500.00 44,495.00 44,572.50 192
See more Inv Us Utils price history

Inv Us Utils (XLUP) Regulatory News

Date Source Headline
19th Aug 2025 10:34 am RNS Net Asset Value(s)
18th Aug 2025 9:36 am RNS Net Asset Value(s)
15th Aug 2025 9:29 am RNS Net Asset Value(s)
14th Aug 2025 9:43 am RNS Net Asset Value(s)
13th Aug 2025 9:08 am RNS Net Asset Value(s)
12th Aug 2025 10:52 am RNS Net Asset Value(s)
11th Aug 2025 10:28 am RNS Net Asset Value(s)
8th Aug 2025 10:30 am RNS Net Asset Value(s)
7th Aug 2025 10:15 am RNS Net Asset Value(s)
6th Aug 2025 9:54 am RNS Net Asset Value(s)
See more Inv Us Utils regulatory news
FTSE 100 Latest
Value9,294.49
Change105.27

Login to your account

Forgot Password?

Not Registered