| Price | 42,770.00p on 30-05-2025 at 18:15:06 |
|---|---|
| Change | 337.50p 0.8% |
| Buy | 42,805.00p |
| Sell | 42,735.00p |
| Buy / Sell XLUP Shares | |
| Last Trade: | Buy 2.00 at 42,637.855p |
| Day's Volume: | 2 |
| Last Close: | 42,770.00p |
| Open: | 42,432.50p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 37,148.00p - 46,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,637.855p |
| Shares in Issue: | N/A |
Inv Us Utils (XLUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 42,637.855p | Ordinary |
12:29:21 - 30-May-25 |
| Buy* | 11 | 42,381.661p | Suspected BUY Trade |
12:51:03 - 29-May-25 |
| Buy* | 17 | 42,505.235p | Suspected BUY Trade |
10:33:55 - 29-May-25 |
| Buy* | 51 | 42,535.00p | Automatic Execution |
08:59:16 - 29-May-25 |
| Buy* | 18 | 42,630.00p | Automatic Execution |
08:29:23 - 29-May-25 |
| Buy* | 7 | 42,620.40p | Suspected BUY Trade |
08:28:31 - 29-May-25 |
| Buy* | 3 | 42,630.00p | Suspected BUY Trade |
08:25:56 - 29-May-25 |
| Buy* | 1 | 42,630.00p | Suspected BUY Trade |
08:25:27 - 29-May-25 |
| Buy* | 11 | 42,618.60p | Suspected BUY Trade |
08:24:19 - 29-May-25 |
| Sell* | 11 | 42,560.00p | Automatic Execution |
08:23:08 - 29-May-25 |
Inv Us Utils (XLUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:51 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:46 am | RNS | Net Asset Value(s) |
