| Price | 42,982.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -541.50p -1.24% |
| Buy | 43,063.00p |
| Sell | 43,030.00p |
| Buy / Sell XLUP Shares | |
| Last Trade: | Sell 17.00 at 42,982.00p |
| Day's Volume: | 439 |
| Last Close: | 42,982.00p |
| Open: | 42,524.00p |
| ISIN: | IE00B3VPKB53 |
| Day's Range | 42,524.00p - 42,982.00p |
| 52wk Range: | 34,939.50p - 46,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,791.78791p |
| Shares in Issue: | N/A |
Inv Us Utils (XLUP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 42,982.00p | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 121 | 42,858.00p | Automatic Execution |
16:00:31 - 03-Apr-25 |
| Buy* | 177 | 42,857.00p | Automatic Execution |
16:00:31 - 03-Apr-25 |
| Buy* | 13 | 42,671.00p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Buy* | 29 | 42,670.00p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Buy* | 42 | 42,620.426p | Suspected BUY Trade |
09:06:16 - 03-Apr-25 |
| Sell* | 20 | 42,529.00p | Automatic Execution |
08:20:30 - 03-Apr-25 |
| Buy* | 7 | 42,525.00p | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Sell* | 12 | 42,524.00p | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Buy* | 1 | 42,640.00p | Suspected BUY Trade |
08:05:44 - 03-Apr-25 |
Inv Us Utils (XLUP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:23 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:09 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
