Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUP) Share Price

Price 45,575.00p on 06-02-2026 at 19:30:09
Change -137.50p -0.3%
Buy 45,620.00p
Sell 45,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 45,773.556p
Day's Volume: 65
Last Close: 45,575.00p
Open: 45,712.50p
ISIN: IE00B3VPKB53
Day's Range 0.00p - 0.00p
52wk Range: 39,779.00p - 50,030.00p
Market Capitalisation: £N/A
VWAP: 45,959.38403p
Shares in Issue: N/A

Inv Us Utils (XLUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 45,773.556p Suspected BUY Trade
 16:12:04 - 06-Feb-26
Sell* 42 46,061.147p Negotiated Trade
 10:43:00 - 06-Feb-26
Buy* 27 45,705.00p Automatic Execution
 16:29:00 - 05-Feb-26
Buy* 65 45,910.00p Result of RFQ
 14:19:35 - 05-Feb-26
Sell* 110 45,837.575p SI Trade
 14:15:42 - 05-Feb-26
Buy* 65 45,915.65p Suspected BUY Trade
 14:15:28 - 05-Feb-26
Sell* 30 45,798.941p SI Trade
 13:36:17 - 05-Feb-26
Sell* 4 45,845.00p Automatic Execution
 12:28:09 - 05-Feb-26
Sell* 22 45,875.00p Automatic Execution
 12:25:20 - 05-Feb-26
Sell* 22 45,875.00p Automatic Execution
 12:25:17 - 05-Feb-26
See more Inv Us Utils trades

Inv Us Utils (XLUP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45,712.50 45,712.50 45,575.00 45,575.00 65
5th Feb 2026 (Thu) 45,705.00 45,875.00 45,705.00 45,712.50 513
4th Feb 2026 (Wed) 45,570.00 45,830.00 45,570.00 45,567.50 419
3rd Feb 2026 (Tue) 45,240.00 45,560.00 45,240.00 45,560.00 68
2nd Feb 2026 (Mon) 45,182.50 45,240.00 45,182.50 45,240.00 79
30th Jan 2026 (Fri) 45,405.00 45,405.00 45,405.00 45,182.50 246
29th Jan 2026 (Thu) 45,430.00 45,475.00 45,400.00 45,400.00 319
28th Jan 2026 (Wed) 45,385.00 45,655.00 45,310.00 45,560.00 1,008
27th Jan 2026 (Tue) 45,240.00 45,240.00 44,880.00 45,350.00 623
26th Jan 2026 (Mon) 45,015.00 45,015.00 45,000.00 45,200.00 375
23rd Jan 2026 (Fri) 45,720.00 45,720.00 45,670.00 45,187.50 159
22nd Jan 2026 (Thu) 46,090.00 46,090.00 45,957.50 45,957.50 288
21st Jan 2026 (Wed) 46,400.00 46,400.00 46,090.00 46,090.00 45
20th Jan 2026 (Tue) 46,490.00 46,490.00 46,400.00 46,400.00 25
19th Jan 2026 (Mon) 46,735.00 46,735.00 46,705.00 46,490.00 199
16th Jan 2026 (Fri) 47,190.00 47,195.00 46,490.00 46,835.00 2,282
15th Jan 2026 (Thu) 46,385.00 46,950.00 46,385.00 46,980.00 1,070
14th Jan 2026 (Wed) 46,080.00 46,185.00 46,075.00 46,115.00 895
13th Jan 2026 (Tue) 45,935.00 45,935.00 45,935.00 45,705.00 198
12th Jan 2026 (Mon) 45,650.00 45,650.00 45,565.00 45,570.00 516
9th Jan 2026 (Fri) 45,370.00 45,805.00 45,370.00 45,805.00 1,464
8th Jan 2026 (Thu) 44,960.00 45,295.00 44,890.00 45,295.00 424
7th Jan 2026 (Wed) 45,905.00 46,060.00 45,255.00 45,255.00 570
See more Inv Us Utils price history

Inv Us Utils (XLUP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:19 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:30 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:34 am RNS Net Asset Value(s)
29th Jan 2026 9:20 am RNS Net Asset Value(s)
28th Jan 2026 9:45 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:55 pm RNS Net Asset Value(s)
See more Inv Us Utils regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered