| Price | $748.20 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $0.75 0.1% |
| Buy | $749.60 |
| Sell | $748.70 |
| Last Trade: | Sell 16.00 at $748.20 |
| Day's Volume: | 16 |
| Last Close: | $748.20 |
| Open: | $748.20 |
| ISIN: | IE00B435BG20 |
| Day's Range | $748.20 - $748.20 |
| 52wk Range: | $666.00 - $805.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $748.20 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $748.20 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Unknown* | 0 | $749.60 | SI Trade |
16:08:47 - 10-Jul-26 |
| Unknown* | 0 | $750.20 | SI Trade |
15:50:11 - 10-Jul-26 |
| Unknown* | 0 | $747.70 | SI Trade |
15:13:03 - 10-Jul-26 |
| Unknown* | 0 | $747.40 | SI Trade |
14:57:29 - 10-Jul-26 |
| Unknown* | 0 | $745.10 | SI Trade |
14:39:19 - 10-Jul-26 |
| Unknown* | 0 | $746.00 | SI Trade |
14:06:12 - 10-Jul-26 |
| Unknown* | 0 | $745.50 | SI Trade |
13:50:14 - 10-Jul-26 |
| Unknown* | 0 | $746.10 | SI Trade |
12:06:57 - 10-Jul-26 |
| Unknown* | 0 | $746.00 | SI Trade |
11:37:02 - 10-Jul-26 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
