| Price | $776.30 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $6.95 0.89% |
| Buy | $786.70 |
| Sell | $785.30 |
| Last Trade: | Unknown 0.00 at $787.70 |
| Day's Volume: | 131 |
| Last Close: | $786.00 |
| Open: | $777.70 |
| ISIN: | IE00B435BG20 |
| Day's Range | $776.30 - $777.70 |
| 52wk Range: | $658.00 - $789.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $777.79924 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $787.70 | SI Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 1 | $786.80 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | $787.70 | SI Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 0 | $787.40 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 0 | $785.60 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $786.90 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $786.20 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $784.80 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 0 | $784.80 | SI Trade |
15:23:09 - 06-Feb-26 |
| Unknown* | 0 | $785.60 | SI Trade |
14:57:29 - 06-Feb-26 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:18 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
