| Price | $763.20 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-20.30 -2.59% |
| Buy | $763.60 |
| Sell | $763.00 |
| Last Trade: | Sell 12.00 at $763.20 |
| Day's Volume: | 1,588 |
| Last Close: | $763.30 |
| Open: | $780.40 |
| ISIN: | IE00B435BG20 |
| Day's Range | $763.00 - $780.40 |
| 52wk Range: | $666.00 - $805.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $766.62292 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $763.20 | Automatic Execution |
16:29:32 - 21-May-26 |
| Sell* | 11 | $763.20 | Automatic Execution |
16:29:22 - 21-May-26 |
| Sell* | 8 | $763.00 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 7 | $763.10 | Automatic Execution |
16:28:32 - 21-May-26 |
| Sell* | 10 | $763.10 | Automatic Execution |
16:28:03 - 21-May-26 |
| Sell* | 7 | $763.30 | Automatic Execution |
16:27:46 - 21-May-26 |
| Sell* | 8 | $763.40 | Automatic Execution |
16:27:24 - 21-May-26 |
| Sell* | 8 | $763.60 | Automatic Execution |
16:26:55 - 21-May-26 |
| Sell* | 11 | $763.70 | Automatic Execution |
16:26:12 - 21-May-26 |
| Sell* | 19 | $764.00 | Automatic Execution |
16:25:32 - 21-May-26 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
