| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $763.20 | Automatic Execution |
16:29:32 - 21-May-26 |
| Sell* | 11 | $763.20 | Automatic Execution |
16:29:22 - 21-May-26 |
| Sell* | 8 | $763.00 | Automatic Execution |
16:28:52 - 21-May-26 |
| Sell* | 7 | $763.10 | Automatic Execution |
16:28:32 - 21-May-26 |
| Sell* | 10 | $763.10 | Automatic Execution |
16:28:03 - 21-May-26 |
| Sell* | 7 | $763.30 | Automatic Execution |
16:27:46 - 21-May-26 |
| Sell* | 8 | $763.40 | Automatic Execution |
16:27:24 - 21-May-26 |
| Sell* | 8 | $763.60 | Automatic Execution |
16:26:55 - 21-May-26 |
| Sell* | 11 | $763.70 | Automatic Execution |
16:26:12 - 21-May-26 |
| Sell* | 19 | $764.00 | Automatic Execution |
16:25:32 - 21-May-26 |
| Unknown* | 0 | $764.00 | SI Trade |
16:24:54 - 21-May-26 |
| Sell* | 12 | $764.20 | Automatic Execution |
16:24:43 - 21-May-26 |
| Buy* | 5 | $764.10 | Automatic Execution |
16:24:06 - 21-May-26 |
| Buy* | 5 | $763.90 | Automatic Execution |
16:23:13 - 21-May-26 |
| Buy* | 2 | $763.90 | Automatic Execution |
16:23:13 - 21-May-26 |
| Sell* | 15 | $763.80 | Automatic Execution |
16:23:12 - 21-May-26 |
| Sell* | 18 | $763.50 | Automatic Execution |
16:22:28 - 21-May-26 |
| Sell* | 11 | $763.60 | Automatic Execution |
16:21:42 - 21-May-26 |
| Sell* | 17 | $763.60 | Automatic Execution |
16:20:52 - 21-May-26 |
| Sell* | 9 | $763.80 | Automatic Execution |
16:20:23 - 21-May-26 |
| Buy* | 8 | $764.40 | Automatic Execution |
16:19:50 - 21-May-26 |
| Buy* | 55 | $764.40 | Automatic Execution |
16:19:50 - 21-May-26 |
| Buy* | 5 | $764.40 | Automatic Execution |
16:19:50 - 21-May-26 |
| Sell* | 11 | $763.90 | Automatic Execution |
16:19:32 - 21-May-26 |
| Sell* | 8 | $763.90 | Automatic Execution |
16:19:02 - 21-May-26 |
| Sell* | 21 | $764.10 | Automatic Execution |
16:18:02 - 21-May-26 |
| Sell* | 18 | $763.80 | Automatic Execution |
16:17:09 - 21-May-26 |
| Sell* | 14 | $764.00 | Automatic Execution |
16:16:32 - 21-May-26 |
| Sell* | 26 | $764.30 | Automatic Execution |
16:15:12 - 21-May-26 |
| Sell* | 16 | $764.50 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 6 | $764.70 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 7 | $765.00 | Automatic Execution |
16:13:00 - 21-May-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
16:13:00 - 21-May-26 |
| Buy* | 4 | $764.80 | Automatic Execution |
16:12:36 - 21-May-26 |
| Sell* | 21 | $764.40 | Automatic Execution |
16:11:52 - 21-May-26 |
| Sell* | 13 | $764.00 | Automatic Execution |
16:11:22 - 21-May-26 |
| Sell* | 10 | $764.40 | Automatic Execution |
16:10:42 - 21-May-26 |
| Sell* | 21 | $764.20 | Automatic Execution |
16:09:39 - 21-May-26 |
| Buy* | 4 | $764.50 | Automatic Execution |
16:08:54 - 21-May-26 |
| Buy* | 2 | $764.50 | Automatic Execution |
16:08:50 - 21-May-26 |
| Sell* | 20 | $764.00 | Automatic Execution |
16:08:12 - 21-May-26 |
| Sell* | 7 | $764.20 | Automatic Execution |
16:07:58 - 21-May-26 |
| Sell* | 10 | $764.40 | Automatic Execution |
16:07:12 - 21-May-26 |
| Sell* | 18 | $764.40 | Automatic Execution |
16:06:12 - 21-May-26 |
| Sell* | 14 | $764.20 | Automatic Execution |
16:05:42 - 21-May-26 |
| Unknown* | 0 | $764.80 | SI Trade |
16:04:14 - 21-May-26 |
| Buy* | 4 | $764.60 | Automatic Execution |
16:04:00 - 21-May-26 |
| Sell* | 18 | $764.10 | Automatic Execution |
16:03:42 - 21-May-26 |
| Sell* | 6 | $764.10 | Automatic Execution |
16:03:22 - 21-May-26 |
| Sell* | 12 | $764.20 | Automatic Execution |
16:02:42 - 21-May-26 |
| Sell* | 5 | $764.30 | Automatic Execution |
16:02:22 - 21-May-26 |
| Sell* | 6 | $764.70 | Automatic Execution |
16:02:02 - 21-May-26 |
| Buy* | 6 | $765.00 | Automatic Execution |
16:00:30 - 21-May-26 |
| Buy* | 7 | $764.80 | Automatic Execution |
16:00:22 - 21-May-26 |
| Sell* | 21 | $764.40 | Automatic Execution |
16:00:12 - 21-May-26 |
| Sell* | 10 | $764.50 | Automatic Execution |
15:59:42 - 21-May-26 |
| Sell* | 6 | $764.50 | Automatic Execution |
15:59:22 - 21-May-26 |
| Sell* | 17 | $764.30 | Automatic Execution |
15:58:22 - 21-May-26 |
| Sell* | 17 | $764.30 | Automatic Execution |
15:57:32 - 21-May-26 |
| Sell* | 9 | $764.50 | Automatic Execution |
15:57:02 - 21-May-26 |
| Sell* | 13 | $764.80 | Automatic Execution |
15:56:12 - 21-May-26 |
| Sell* | 18 | $764.80 | Automatic Execution |
15:55:12 - 21-May-26 |
| Buy* | 3 | $764.90 | Automatic Execution |
15:54:25 - 21-May-26 |
| Buy* | 2 | $764.90 | Automatic Execution |
15:54:25 - 21-May-26 |
| Sell* | 17 | $764.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $764.40 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 15 | $764.40 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 10 | $764.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 0 | $765.20 | SI Trade |
15:51:10 - 21-May-26 |
| Sell* | 15 | $764.90 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $764.60 | Automatic Execution |
15:50:32 - 21-May-26 |
| Unknown* | 0 | $765.20 | SI Trade |
15:50:29 - 21-May-26 |
| Sell* | 14 | $764.60 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 6 | $764.70 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 6 | $764.70 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 10 | $764.20 | Automatic Execution |
15:48:32 - 21-May-26 |
| Unknown* | 0 | $765.10 | SI Trade |
15:48:02 - 21-May-26 |
| Sell* | 11 | $764.30 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 15 | $764.30 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 13 | $764.50 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 17 | $764.70 | Automatic Execution |
15:45:32 - 21-May-26 |
| Sell* | 15 | $764.60 | Automatic Execution |
15:44:42 - 21-May-26 |
| Sell* | 15 | $764.60 | Automatic Execution |
15:43:52 - 21-May-26 |
| Buy* | 4 | $765.20 | Automatic Execution |
15:43:03 - 21-May-26 |
| Sell* | 14 | $764.50 | Automatic Execution |
15:42:52 - 21-May-26 |
| Buy* | 1 | $765.00 | Automatic Execution |
15:42:23 - 21-May-26 |
| Buy* | 2 | $765.00 | Automatic Execution |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $764.60 | SI Trade |
15:42:01 - 21-May-26 |
| Sell* | 9 | $764.60 | Automatic Execution |
15:42:01 - 21-May-26 |
| Sell* | 12 | $764.70 | Automatic Execution |
15:41:21 - 21-May-26 |
| Sell* | 15 | $765.40 | Automatic Execution |
15:40:32 - 21-May-26 |
| Sell* | 15 | $765.50 | Automatic Execution |
15:39:52 - 21-May-26 |
| Sell* | 14 | $765.90 | Automatic Execution |
15:38:52 - 21-May-26 |
| Sell* | 7 | $765.60 | Automatic Execution |
15:38:22 - 21-May-26 |
| Sell* | 13 | $766.20 | Automatic Execution |
15:37:51 - 21-May-26 |
| Sell* | 13 | $766.10 | Automatic Execution |
15:37:02 - 21-May-26 |
| Sell* | 7 | $766.10 | Automatic Execution |
15:36:29 - 21-May-26 |
| Sell* | 5 | $766.30 | Automatic Execution |
15:36:29 - 21-May-26 |
| Sell* | 8 | $766.30 | Automatic Execution |
15:36:02 - 21-May-26 |
| Sell* | 9 | $766.70 | Automatic Execution |
15:35:42 - 21-May-26 |
| Sell* | 8 | $766.60 | Automatic Execution |
15:34:32 - 21-May-26 |
| Sell* | 6 | $766.60 | Automatic Execution |
15:34:12 - 21-May-26 |
| Buy* | 4 | $766.80 | Automatic Execution |
15:33:36 - 21-May-26 |
| Sell* | 6 | $766.50 | Automatic Execution |
15:33:33 - 21-May-26 |
| Sell* | 11 | $766.20 | Automatic Execution |
15:33:02 - 21-May-26 |
| Sell* | 3 | $766.60 | Automatic Execution |
15:32:38 - 21-May-26 |
| Buy* | 2 | $766.60 | Automatic Execution |
15:32:38 - 21-May-26 |
| Buy* | 3 | $766.40 | Automatic Execution |
15:32:17 - 21-May-26 |
| Sell* | 4 | $766.30 | Automatic Execution |
15:32:12 - 21-May-26 |
| Buy* | 2 | $766.20 | Automatic Execution |
15:32:03 - 21-May-26 |
| Sell* | 4 | $765.90 | Automatic Execution |
15:31:52 - 21-May-26 |
| Buy* | 2 | $766.00 | Automatic Execution |
15:31:45 - 21-May-26 |
| Buy* | 2 | $765.80 | Automatic Execution |
15:31:37 - 21-May-26 |
| Sell* | 5 | $765.20 | Automatic Execution |
15:31:32 - 21-May-26 |
| Buy* | 2 | $765.60 | Automatic Execution |
15:31:07 - 21-May-26 |
| Sell* | 6 | $765.20 | Automatic Execution |
15:31:02 - 21-May-26 |
| Sell* | 6 | $765.20 | Automatic Execution |
15:30:42 - 21-May-26 |
| Sell* | 7 | $765.30 | Automatic Execution |
15:30:12 - 21-May-26 |
| Sell* | 3 | $765.30 | Automatic Execution |
15:30:09 - 21-May-26 |
| Sell* | 7 | $764.90 | Automatic Execution |
15:29:52 - 21-May-26 |
| Sell* | 4 | $764.90 | Automatic Execution |
15:29:32 - 21-May-26 |
| Sell* | 4 | $765.30 | Automatic Execution |
15:29:12 - 21-May-26 |
| Sell* | 2 | $765.30 | Automatic Execution |
15:29:06 - 21-May-26 |
| Sell* | 5 | $765.40 | Automatic Execution |
15:28:52 - 21-May-26 |
| Buy* | 2 | $765.40 | Automatic Execution |
15:28:29 - 21-May-26 |
| Sell* | 6 | $765.30 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 4 | $764.90 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 7 | $764.90 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 6 | $765.30 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $765.50 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 2 | $765.30 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 8 | $765.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $765.00 | Automatic Execution |
15:26:26 - 21-May-26 |
| Buy* | 3 | $765.10 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 4 | $764.70 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 2 | $764.70 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 2 | $764.80 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 4 | $764.90 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 2 | $765.30 | Automatic Execution |
15:25:34 - 21-May-26 |
| Sell* | 5 | $765.10 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 5 | $764.80 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 4 | $764.80 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 3 | $764.80 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 5 | $764.80 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 6 | $764.80 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 4 | $765.00 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 3 | $765.30 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 4 | $765.50 | Automatic Execution |
15:23:22 - 21-May-26 |
| Sell* | 4 | $765.80 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 7 | $765.90 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 6 | $765.90 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 2 | $766.10 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 2 | $766.10 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 4 | $766.10 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 2 | $766.10 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 4 | $766.30 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 3 | $766.40 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 3 | $766.30 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $766.00 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 2 | $766.40 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $766.40 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 4 | $766.30 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2 | $766.10 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 4 | $766.10 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 2 | $765.80 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 3 | $765.80 | Automatic Execution |
15:20:12 - 21-May-26 |
| Sell* | 2 | $765.80 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 1 | $765.90 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $765.70 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 2 | $765.20 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 4 | $764.90 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $764.90 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 1 | $764.90 | Automatic Execution |
15:19:22 - 21-May-26 |
| Unknown* | 0 | $763.00 | SI Trade |
14:56:16 - 21-May-26 |
| Buy* | 3 | $763.00 | Automatic Execution |
14:56:16 - 21-May-26 |
| Unknown* | 0 | $761.00 | SI Trade |
14:48:40 - 21-May-26 |
| Unknown* | 0 | $770.00 | SI Trade |
14:18:37 - 21-May-26 |
| Unknown* | 0 | $772.30 | SI Trade |
14:17:17 - 21-May-26 |
| Unknown* | 0 | $771.80 | SI Trade |
13:49:23 - 21-May-26 |
| Unknown* | 0 | $776.60 | SI Trade |
12:32:36 - 21-May-26 |
| Unknown* | 0 | $776.00 | SI Trade |
12:08:17 - 21-May-26 |
| Sell* | 5 | $775.80 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 68 | $777.10 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 44 | $778.90 | Automatic Execution |
11:28:15 - 21-May-26 |
| Unknown* | 0 | $779.80 | SI Trade |
11:22:58 - 21-May-26 |
| Unknown* | 0 | $778.80 | SI Trade |
11:05:17 - 21-May-26 |
| Unknown* | 0 | $778.80 | SI Trade |
11:04:43 - 21-May-26 |
| Unknown* | 0 | $780.90 | SI Trade |
10:48:47 - 21-May-26 |
| Unknown* | 0 | $778.30 | SI Trade |
10:17:17 - 21-May-26 |
| Sell* | 1 | $779.10 | Automatic Execution |
09:58:21 - 21-May-26 |
| Unknown* | 0 | $778.90 | SI Trade |
09:21:04 - 21-May-26 |
| Unknown* | 0 | $781.00 | SI Trade |
09:11:28 - 21-May-26 |
| Buy* | 97 | $779.40 | Automatic Execution |
08:43:45 - 21-May-26 |
| Buy* | 3 | $779.50 | Automatic Execution |
08:43:05 - 21-May-26 |
| Unknown* | 0 | $780.50 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | $781.20 | SI Trade |
08:15:49 - 21-May-26 |
| Unknown* | 0 | $780.60 | SI Trade |
08:04:05 - 21-May-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $780.70 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $780.70 | SI Trade |
08:00:16 - 21-May-26 |