Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Stap (XLPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $745.00 Uncrossing Trade
 16:35:23 - 28-Sep-26
Unknown* 0 $744.50 SI Trade
 16:25:05 - 28-Sep-26
Unknown* 0 $745.80 SI Trade
 16:17:45 - 28-Sep-26
Sell* 1 $744.90 SI Trade
 16:13:54 - 28-Sep-26
Unknown* 87 $747.63376 SI Trade
Currency Conversion
 16:00:34 - 28-Sep-26
Unknown* 0 $747.20 SI Trade
 15:55:06 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 15:19:36 - 28-Sep-26
Unknown* 0 $746.50 SI Trade
 15:18:55 - 28-Sep-26
Unknown* 0 $747.10 SI Trade
 15:09:33 - 28-Sep-26
Unknown* 0 $747.10 SI Trade
 15:09:31 - 28-Sep-26
Buy* 1 $747.10 Automatic Execution
 15:09:31 - 28-Sep-26
Unknown* 0 $747.00 SI Trade
 15:08:56 - 28-Sep-26
Unknown* 0 $738.70 SI Trade
 14:37:14 - 28-Sep-26
Unknown* 0 $739.30 SI Trade
 14:31:40 - 28-Sep-26
Unknown* 0 $741.50 SI Trade
 14:30:57 - 28-Sep-26
Unknown* 0 $744.30 SI Trade
 14:24:50 - 28-Sep-26
Unknown* 0 $745.80 SI Trade
 13:05:29 - 28-Sep-26
Unknown* 0 $745.00 SI Trade
 12:29:26 - 28-Sep-26
Unknown* 0 $745.20 SI Trade
 12:14:23 - 28-Sep-26
Buy* 1 $745.00 SI Trade
 12:08:08 - 28-Sep-26
Unknown* 0 $744.90 SI Trade
 11:56:16 - 28-Sep-26
Unknown* 0 $746.40 SI Trade
 11:23:14 - 28-Sep-26
Unknown* 0 $745.20 SI Trade
 09:26:29 - 28-Sep-26
Unknown* 0 $744.90 SI Trade
 09:08:55 - 28-Sep-26
Unknown* 0 $746.10 SI Trade
 08:31:56 - 28-Sep-26
Unknown* 0 $746.10 SI Trade
 08:30:08 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 08:16:00 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 $746.30 SI Trade
 08:02:54 - 28-Sep-26
Unknown* 0 $746.50 SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 $746.50 SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 $746.70 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $745.60 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $747.80 SI Trade
 08:00:08 - 28-Sep-26
Sell* 1 $745.60 SI Trade
 08:00:08 - 28-Sep-26
Sell* 83 $745.10 Uncrossing Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $738.20 SI Trade
 16:26:03 - 25-Sep-26
Unknown* 0 $739.20 SI Trade
 16:03:37 - 25-Sep-26
Unknown* 0 $738.50 SI Trade
 15:50:53 - 25-Sep-26
Unknown* 0 $737.80 SI Trade
 15:49:10 - 25-Sep-26
Unknown* 0 $738.30 SI Trade
 15:11:43 - 25-Sep-26
Unknown* 0 $738.80 SI Trade
 15:07:21 - 25-Sep-26
Unknown* 0 $739.10 SI Trade
 15:03:42 - 25-Sep-26
Unknown* 0 $739.80 SI Trade
 14:59:20 - 25-Sep-26
Unknown* 0 $740.70 SI Trade
 14:54:11 - 25-Sep-26
Unknown* 0 $738.20 SI Trade
 14:41:50 - 25-Sep-26
Unknown* 0 $737.80 SI Trade
 14:32:06 - 25-Sep-26
Buy* 1 $736.50 Automatic Execution
 14:31:43 - 25-Sep-26
Unknown* 0 $739.60 SI Trade
 14:29:20 - 25-Sep-26
Unknown* 0 $738.40 SI Trade
 13:58:50 - 25-Sep-26
Unknown* 0 $737.70 SI Trade
 13:42:39 - 25-Sep-26
Unknown* 0 $738.80 SI Trade
 11:29:26 - 25-Sep-26
Unknown* 0 $737.60 SI Trade
 10:50:07 - 25-Sep-26
Sell* 1 $737.40 SI Trade
 09:43:03 - 25-Sep-26
Unknown* 0 $739.10 SI Trade
 09:05:45 - 25-Sep-26
Unknown* 0 $738.60 SI Trade
 08:18:51 - 25-Sep-26
Unknown* 0 $739.00 SI Trade
 08:04:14 - 25-Sep-26
Unknown* 0 $739.80 SI Trade
 08:02:40 - 25-Sep-26
Unknown* 0 $739.00 SI Trade
 08:01:49 - 25-Sep-26
Unknown* 0 $739.00 SI Trade
 08:01:49 - 25-Sep-26
Unknown* 0 $739.00 SI Trade
 08:00:37 - 25-Sep-26
Sell* 1 $735.80 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $735.80 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $735.80 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $740.10 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $740.10 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $740.10 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $746.60 SI Trade
 16:22:40 - 24-Sep-26
Unknown* 0 $745.90 SI Trade
 16:22:34 - 24-Sep-26
Unknown* 0 $746.50 SI Trade
 16:19:32 - 24-Sep-26
Unknown* 0 $746.90 SI Trade
 15:46:00 - 24-Sep-26
Unknown* 0 $747.40 SI Trade
 15:35:26 - 24-Sep-26
Unknown* 0 $746.60 SI Trade
 15:34:57 - 24-Sep-26
Unknown* 0 $751.60 SI Trade
 14:57:32 - 24-Sep-26
Unknown* 0 $750.00 SI Trade
 14:42:05 - 24-Sep-26
Unknown* 0 $749.80 SI Trade
 14:41:51 - 24-Sep-26
Unknown* 0 $750.70 SI Trade
 14:32:34 - 24-Sep-26
Sell* 1 $750.40 Automatic Execution
 14:30:13 - 24-Sep-26
Unknown* 0 $752.10 SI Trade
 13:49:41 - 24-Sep-26
Unknown* 0 $751.80 SI Trade
 13:29:39 - 24-Sep-26
Unknown* 0 $751.10 SI Trade
 13:17:35 - 24-Sep-26
Unknown* 0 $749.50 SI Trade
 09:57:10 - 24-Sep-26
Unknown* 0 $747.80 SI Trade
 09:16:22 - 24-Sep-26
Unknown* 0 $748.20 SI Trade
 09:15:17 - 24-Sep-26
Unknown* 0 $748.30 SI Trade
 08:48:24 - 24-Sep-26
Unknown* 0 $747.10 SI Trade
 08:24:10 - 24-Sep-26
Unknown* 0 $748.70 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 $744.40 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $749.70 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $749.70 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $749.70 SI Trade
 08:00:25 - 24-Sep-26
Buy* 1 $749.70 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $749.70 SI Trade
 08:00:25 - 24-Sep-26
Unknown* 0 $748.70 SI Trade
 15:35:21 - 23-Sep-26
Buy* 3 $750.00 Automatic Execution
 15:18:50 - 23-Sep-26
Buy* 4 $750.00 Automatic Execution
 15:18:09 - 23-Sep-26
Sell* 1 $746.50 SI Trade
 15:09:45 - 23-Sep-26
Unknown* 0 $748.20 SI Trade
 14:37:55 - 23-Sep-26
Unknown* 0 $749.60 SI Trade
 14:31:38 - 23-Sep-26
Unknown* 0 $749.20 SI Trade
 13:01:01 - 23-Sep-26
Unknown* 0 $749.10 SI Trade
 12:57:09 - 23-Sep-26
Unknown* 0 $749.60 SI Trade
 12:32:34 - 23-Sep-26
Unknown* 0 $748.30 SI Trade
 12:29:44 - 23-Sep-26
Unknown* 0 $748.80 SI Trade
 12:09:46 - 23-Sep-26
Unknown* 0 $748.80 SI Trade
 10:44:36 - 23-Sep-26
Unknown* 0 $748.80 SI Trade
 10:44:29 - 23-Sep-26
Unknown* 0 $747.20 SI Trade
 10:28:32 - 23-Sep-26
Unknown* 0 $746.80 SI Trade
 09:45:32 - 23-Sep-26
Unknown* 0 $747.00 SI Trade
 09:44:26 - 23-Sep-26
Unknown* 0 $748.50 SI Trade
 09:17:20 - 23-Sep-26
Unknown* 0 $748.60 SI Trade
 08:20:55 - 23-Sep-26
Unknown* 0 $749.30 SI Trade
 08:02:21 - 23-Sep-26
Unknown* 0 $748.90 SI Trade
 08:01:29 - 23-Sep-26
Unknown* 0 $748.90 SI Trade
 08:01:29 - 23-Sep-26
Unknown* 0 $749.10 SI Trade
 08:01:09 - 23-Sep-26
Unknown* 0 $749.10 SI Trade
 08:01:09 - 23-Sep-26
Unknown* 0 $749.30 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $750.50 SI Trade
 08:00:15 - 23-Sep-26
Unknown* 0 $746.60 SI Trade
 16:19:29 - 22-Sep-26
Unknown* 0 $746.50 SI Trade
 16:16:22 - 22-Sep-26
Unknown* 0 $743.60 SI Trade
 14:44:36 - 22-Sep-26
Unknown* 0 $742.90 SI Trade
 14:44:20 - 22-Sep-26
Unknown* 0 $741.60 SI Trade
 14:42:18 - 22-Sep-26
Unknown* 0 $741.80 SI Trade
 14:40:55 - 22-Sep-26
Unknown* 0 $747.20 SI Trade
 14:30:09 - 22-Sep-26
Unknown* 0 $740.60 SI Trade
 13:07:32 - 22-Sep-26
Unknown* 0 $740.40 SI Trade
 12:45:47 - 22-Sep-26
Unknown* 0 $740.40 SI Trade
 12:39:21 - 22-Sep-26
Sell* 2 $740.00 SI Trade
 12:26:26 - 22-Sep-26
Unknown* 0 $741.30 SI Trade
 11:56:46 - 22-Sep-26
Buy* 4 $741.29943 Ordinary
 11:17:38 - 22-Sep-26
Unknown* 0 $740.60 SI Trade
 10:58:38 - 22-Sep-26
Unknown* 0 $742.50 SI Trade
 08:12:23 - 22-Sep-26
Unknown* 0 $742.50 SI Trade
 08:04:59 - 22-Sep-26
Unknown* 0 $742.50 SI Trade
 08:04:59 - 22-Sep-26
Unknown* 0 $742.50 SI Trade
 08:04:59 - 22-Sep-26
Unknown* 0 $742.50 SI Trade
 08:04:59 - 22-Sep-26
Unknown* 0 $742.60 SI Trade
 08:02:46 - 22-Sep-26
Unknown* 0 $742.60 SI Trade
 08:02:28 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:02:03 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:02:03 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:02:03 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:00:40 - 22-Sep-26
Unknown* 0 $742.10 SI Trade
 08:00:18 - 22-Sep-26
Buy* 6 $741.4751 Suspected BUY Trade
 08:00:17 - 22-Sep-26
Unknown* 0 $738.00 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $743.30 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $738.00 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $738.00 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $743.30 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $743.30 SI Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $739.80 SI Trade
 15:41:19 - 21-Sep-26
Unknown* 0 $740.40 SI Trade
 14:36:14 - 21-Sep-26
Unknown* 0 $739.60 SI Trade
 14:31:38 - 21-Sep-26
Unknown* 0 $740.30 SI Trade
 14:30:41 - 21-Sep-26
Unknown* 0 $740.80 SI Trade
 14:27:23 - 21-Sep-26
Unknown* 0 $741.30 SI Trade
 14:08:22 - 21-Sep-26
Sell* 49 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 49 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 45 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 45 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 115 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 6 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Buy* 43 $741.30 Automatic Execution
 13:31:43 - 21-Sep-26
Buy* 46 $741.20 Automatic Execution
 13:31:43 - 21-Sep-26
Sell* 1 $740.20 SI Trade
 13:30:10 - 21-Sep-26
Sell* 49 $741.40 Automatic Execution
 13:29:20 - 21-Sep-26
Unknown* 0 $742.10 SI Trade
 12:44:37 - 21-Sep-26
Unknown* 0 $742.10 SI Trade
 12:41:03 - 21-Sep-26
Unknown* 0 $740.10 SI Trade
 12:05:17 - 21-Sep-26
Sell* 7 $740.00 SI Trade
 12:03:22 - 21-Sep-26
Unknown* 0 $741.00 SI Trade
 11:36:38 - 21-Sep-26
Unknown* 0 $739.70 SI Trade
 11:05:56 - 21-Sep-26
Sell* 5 $739.70 Automatic Execution
 11:05:56 - 21-Sep-26
Unknown* 0 $741.00 SI Trade
 10:50:41 - 21-Sep-26
Unknown* 0 $741.70 SI Trade
 09:46:13 - 21-Sep-26
Unknown* 0 $741.60 SI Trade
 09:22:09 - 21-Sep-26
Unknown* 0 $741.60 SI Trade
 09:07:29 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00