Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Stap (XLPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $748.20 Uncrossing Trade
 16:35:06 - 10-Jul-26
Unknown* 0 $749.60 SI Trade
 16:08:47 - 10-Jul-26
Unknown* 0 $750.20 SI Trade
 15:50:11 - 10-Jul-26
Unknown* 0 $747.70 SI Trade
 15:13:03 - 10-Jul-26
Unknown* 0 $747.40 SI Trade
 14:57:29 - 10-Jul-26
Unknown* 0 $745.10 SI Trade
 14:39:19 - 10-Jul-26
Unknown* 0 $746.00 SI Trade
 14:06:12 - 10-Jul-26
Unknown* 0 $745.50 SI Trade
 13:50:14 - 10-Jul-26
Unknown* 0 $746.10 SI Trade
 12:06:57 - 10-Jul-26
Unknown* 0 $746.00 SI Trade
 11:37:02 - 10-Jul-26
Unknown* 0 $746.60 SI Trade
 10:22:07 - 10-Jul-26
Unknown* 0 $746.50 SI Trade
 09:52:29 - 10-Jul-26
Unknown* 0 $744.70 SI Trade
 09:12:02 - 10-Jul-26
Unknown* 0 $746.40 SI Trade
 08:42:26 - 10-Jul-26
Unknown* 0 $746.50 SI Trade
 08:07:54 - 10-Jul-26
Unknown* 0 $746.90 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $746.90 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $746.90 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $739.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $739.70 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $750.10 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $746.90 SI Trade
 16:02:47 - 09-Jul-26
Sell* 1 $746.40 SI Trade
 15:56:55 - 09-Jul-26
Unknown* 0 $744.00 SI Trade
 15:02:58 - 09-Jul-26
Unknown* 0 $743.70 SI Trade
 15:02:18 - 09-Jul-26
Unknown* 0 $743.50 SI Trade
 14:59:39 - 09-Jul-26
Unknown* 0 $749.00 SI Trade
 14:32:39 - 09-Jul-26
Unknown* 0 $749.20 SI Trade
 14:32:16 - 09-Jul-26
Unknown* 0 $752.60 SI Trade
 14:15:05 - 09-Jul-26
Unknown* 0 $750.30 SI Trade
 13:49:44 - 09-Jul-26
Buy* 2 $752.1852 Suspected BUY Trade
 13:45:44 - 09-Jul-26
Sell* 36 $752.0067 Result of RFQ
 12:51:24 - 09-Jul-26
Unknown* 0 $754.40 SI Trade
 12:43:23 - 09-Jul-26
Unknown* 0 $755.70 SI Trade
 12:21:02 - 09-Jul-26
Sell* 1 $753.00 SI Trade
 12:15:34 - 09-Jul-26
Unknown* 0 $753.00 SI Trade
 12:04:38 - 09-Jul-26
Unknown* 0 $756.90 SI Trade
 09:36:09 - 09-Jul-26
Unknown* 0 $754.10 SI Trade
 09:21:32 - 09-Jul-26
Unknown* 0 $756.10 SI Trade
 09:19:27 - 09-Jul-26
Unknown* 0 $754.10 SI Trade
 09:07:31 - 09-Jul-26
Unknown* 0 $756.90 SI Trade
 08:53:10 - 09-Jul-26
Unknown* 0 $754.70 SI Trade
 08:43:17 - 09-Jul-26
Unknown* 0 $757.70 SI Trade
 08:18:16 - 09-Jul-26
Unknown* 0 $755.30 SI Trade
 08:05:19 - 09-Jul-26
Unknown* 0 $757.90 SI Trade
 08:02:19 - 09-Jul-26
Unknown* 0 $757.90 SI Trade
 08:00:57 - 09-Jul-26
Unknown* 0 $757.90 SI Trade
 08:00:40 - 09-Jul-26
Unknown* 0 $760.10 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $760.10 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $760.10 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $760.10 SI Trade
 08:00:20 - 09-Jul-26
Sell* 440 $762.40 Uncrossing Trade
 16:35:07 - 08-Jul-26
Unknown* 0 $762.80 SI Trade
 16:22:10 - 08-Jul-26
Sell* 1 $762.20 Automatic Execution
 16:19:17 - 08-Jul-26
Unknown* 0 $763.10 SI Trade
 16:18:38 - 08-Jul-26
Unknown* 0 $762.60 SI Trade
 16:14:37 - 08-Jul-26
Unknown* 0 $761.80 SI Trade
 16:08:35 - 08-Jul-26
Buy* 1 $761.80 SI Trade
 16:08:33 - 08-Jul-26
Unknown* 0 $761.80 SI Trade
 16:08:32 - 08-Jul-26
Unknown* 0 $763.10 SI Trade
 15:58:38 - 08-Jul-26
Unknown* 0 $761.20 SI Trade
 15:22:45 - 08-Jul-26
Unknown* 0 $761.70 SI Trade
 14:50:18 - 08-Jul-26
Unknown* 0 $757.30 SI Trade
 14:47:18 - 08-Jul-26
Unknown* 0 $757.30 SI Trade
 14:47:17 - 08-Jul-26
Buy* 1 $758.90 SI Trade
 14:45:17 - 08-Jul-26
Unknown* 0 $767.40 SI Trade
 11:38:55 - 08-Jul-26
Unknown* 0 $766.60 SI Trade
 11:26:20 - 08-Jul-26
Unknown* 0 $768.00 SI Trade
 10:55:26 - 08-Jul-26
Unknown* 0 $768.30 SI Trade
 10:39:49 - 08-Jul-26
Sell* 3 $766.70 Automatic Execution
 10:15:21 - 08-Jul-26
Sell* 1 $764.40 SI Trade
 10:04:46 - 08-Jul-26
Unknown* 0 $764.00 SI Trade
 10:03:42 - 08-Jul-26
Unknown* 0 $759.00 SI Trade
 09:17:51 - 08-Jul-26
Unknown* 0 $760.20 SI Trade
 08:48:38 - 08-Jul-26
Unknown* 0 $762.50 SI Trade
 08:37:13 - 08-Jul-26
Unknown* 0 $763.10 SI Trade
 08:18:46 - 08-Jul-26
Unknown* 0 $762.00 SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 $762.00 SI Trade
 08:02:51 - 08-Jul-26
Unknown* 0 $762.00 SI Trade
 08:00:08 - 08-Jul-26
Buy* 1 $762.00 Automatic Execution
 08:00:06 - 08-Jul-26
Buy* 2 $762.60 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $766.60 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $766.60 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $766.60 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $760.90 SI Trade
 08:00:03 - 08-Jul-26
Sell* 8 $759.10 Uncrossing Trade
 08:00:03 - 08-Jul-26
Sell* 2 $765.80 SI Trade
 16:07:56 - 07-Jul-26
Unknown* 0 $767.30 SI Trade
 16:07:13 - 07-Jul-26
Buy* 2 $767.30 Automatic Execution
 16:07:10 - 07-Jul-26
Unknown* 0 $770.10 SI Trade
 15:51:43 - 07-Jul-26
Unknown* 0 $770.60 SI Trade
 15:43:36 - 07-Jul-26
Unknown* 0 $768.00 SI Trade
 15:35:28 - 07-Jul-26
Unknown* 0 $767.70 SI Trade
 15:30:27 - 07-Jul-26
Unknown* 0 $768.30 SI Trade
 15:29:22 - 07-Jul-26
Unknown* 0 $768.40 SI Trade
 15:12:48 - 07-Jul-26
Buy* 1 $768.50 Automatic Execution
 15:10:58 - 07-Jul-26
Unknown* 0 $767.80 SI Trade
 15:07:55 - 07-Jul-26
Unknown* 0 $769.40 SI Trade
 15:04:01 - 07-Jul-26
Sell* 1 $768.30 SI Trade
 15:03:54 - 07-Jul-26
Unknown* 0 $769.60 SI Trade
 15:03:14 - 07-Jul-26
Unknown* 0 $770.90 SI Trade
 14:58:09 - 07-Jul-26
Unknown* 0 $770.60 SI Trade
 14:56:19 - 07-Jul-26
Sell* 1 $769.00 Automatic Execution
 14:39:14 - 07-Jul-26
Unknown* 0 $762.10 SI Trade
 13:50:35 - 07-Jul-26
Unknown* 0 $761.40 SI Trade
 13:38:09 - 07-Jul-26
Unknown* 0 $761.30 SI Trade
 13:02:29 - 07-Jul-26
Unknown* 0 $760.00 SI Trade
 12:25:11 - 07-Jul-26
Unknown* 0 $755.30 SI Trade
 10:12:01 - 07-Jul-26
Unknown* 0 $757.30 SI Trade
 09:51:37 - 07-Jul-26
Unknown* 0 $757.40 SI Trade
 09:24:39 - 07-Jul-26
Unknown* 0 $757.40 SI Trade
 09:23:21 - 07-Jul-26
Unknown* 0 $757.20 SI Trade
 08:47:10 - 07-Jul-26
Unknown* 0 $756.90 SI Trade
 08:24:15 - 07-Jul-26
Unknown* 0 $757.40 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $757.40 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 $758.40 SI Trade
 08:02:15 - 07-Jul-26
Unknown* 0 $758.40 SI Trade
 08:01:54 - 07-Jul-26
Unknown* 0 $758.10 SI Trade
 08:00:45 - 07-Jul-26
Unknown* 0 $758.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $758.10 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 0 $761.50 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $761.50 SI Trade
 08:00:10 - 07-Jul-26
Buy* 3 $747.97497 Ordinary
 16:06:49 - 06-Jul-26
Unknown* 0 $748.20 SI Trade
 15:57:01 - 06-Jul-26
Unknown* 470 $747.50 OTC Trade
 15:42:16 - 06-Jul-26
Unknown* 0 $748.80 SI Trade
 15:17:15 - 06-Jul-26
Unknown* 0 $761.40 SI Trade
 14:30:47 - 06-Jul-26
Unknown* 0 $755.20 SI Trade
 14:22:02 - 06-Jul-26
Unknown* 0 $757.70 SI Trade
 13:00:02 - 06-Jul-26
Unknown* 0 $755.40 SI Trade
 12:44:01 - 06-Jul-26
Unknown* 0 $756.60 SI Trade
 12:04:44 - 06-Jul-26
Unknown* 0 $759.10 SI Trade
 09:53:17 - 06-Jul-26
Unknown* 0 $757.40 SI Trade
 09:32:26 - 06-Jul-26
Sell* 41 $757.70 Automatic Execution
 09:07:03 - 06-Jul-26
Sell* 70 $757.70 Automatic Execution
 09:07:03 - 06-Jul-26
Unknown* 0 $760.10 SI Trade
 09:03:18 - 06-Jul-26
Unknown* 0 $759.10 SI Trade
 08:23:07 - 06-Jul-26
Unknown* 0 $759.50 SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 $759.50 SI Trade
 08:02:53 - 06-Jul-26
Unknown* 0 $759.50 SI Trade
 08:02:53 - 06-Jul-26
Unknown* 0 $759.20 SI Trade
 08:01:47 - 06-Jul-26
Unknown* 0 $759.40 SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 $760.70 SI Trade
 08:00:06 - 06-Jul-26
Unknown* 0 $752.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $752.90 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 $762.40 SI Trade
 08:00:05 - 06-Jul-26
Sell* 6 $752.70 Automatic Execution
 16:15:36 - 03-Jul-26
Sell* 9 $752.70 Automatic Execution
 16:15:36 - 03-Jul-26
Unknown* 0 $753.10 SI Trade
 15:38:06 - 03-Jul-26
Unknown* 0 $756.90 SI Trade
 15:18:25 - 03-Jul-26
Unknown* 0 $751.10 SI Trade
 15:06:08 - 03-Jul-26
Unknown* 0 $756.60 SI Trade
 14:29:07 - 03-Jul-26
Unknown* 0 $756.60 SI Trade
 14:27:05 - 03-Jul-26
Unknown* 0 $756.40 SI Trade
 12:54:57 - 03-Jul-26
Unknown* 0 $755.50 SI Trade
 10:41:15 - 03-Jul-26
Unknown* 0 $752.60 SI Trade
 09:29:45 - 03-Jul-26
Unknown* 0 $757.60 SI Trade
 09:23:06 - 03-Jul-26
Unknown* 0 $758.20 SI Trade
 08:54:54 - 03-Jul-26
Unknown* 0 $758.60 SI Trade
 08:23:29 - 03-Jul-26
Unknown* 0 $759.90 SI Trade
 08:16:59 - 03-Jul-26
Unknown* 0 $753.90 SI Trade
 15:50:17 - 02-Jul-26
Unknown* 0 $754.50 SI Trade
 15:43:19 - 02-Jul-26
Unknown* 0 $754.50 SI Trade
 15:43:14 - 02-Jul-26
Buy* 2 $754.50 Automatic Execution
 15:43:14 - 02-Jul-26
Unknown* 0 $749.80 SI Trade
 14:59:32 - 02-Jul-26
Unknown* 0 $750.60 SI Trade
 14:36:34 - 02-Jul-26
Unknown* 0 $744.80 SI Trade
 14:23:02 - 02-Jul-26
Sell* 1 $743.30 Automatic Execution
 14:15:32 - 02-Jul-26
Sell* 1 $743.30 Automatic Execution
 14:15:32 - 02-Jul-26
Buy* 12 $744.30 Automatic Execution
 13:47:05 - 02-Jul-26
Buy* 116 $744.30 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 49 $744.40 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 49 $744.40 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 44 $744.40 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 47 $744.20 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 56 $744.20 Automatic Execution
 13:47:04 - 02-Jul-26
Unknown* 0 $745.00 SI Trade
 12:00:11 - 02-Jul-26
Buy* 1 $745.10 SI Trade
 11:49:14 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84