| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 745.10 | 747.10 | 745.00 | 745.00 | 178 |
| 25th Sep 2026 (Fri) | 736.50 | 736.50 | 736.50 | 739.15 | 3 |
| 24th Sep 2026 (Thu) | 750.40 | 750.40 | 750.40 | 745.95 | 2 |
| 23rd Sep 2026 (Wed) | 750.00 | 750.00 | 750.00 | 744.60 | 8 |
| 22nd Sep 2026 (Tue) | 738.75 | 746.05 | 738.75 | 746.05 | 12 |
| 21st Sep 2026 (Mon) | 741.10 | 742.40 | 739.70 | 738.75 | 466 |
| 18th Sep 2026 (Fri) | 744.60 | 744.60 | 743.90 | 743.90 | 13 |
| 17th Sep 2026 (Thu) | 751.10 | 751.10 | 742.85 | 742.85 | 2 |
| 16th Sep 2026 (Wed) | 752.50 | 752.50 | 751.10 | 751.10 | 0 |
| 15th Sep 2026 (Tue) | 755.60 | 755.60 | 752.50 | 752.50 | 2 |
| 14th Sep 2026 (Mon) | 752.40 | 757.00 | 751.50 | 755.60 | 890 |
| 11th Sep 2026 (Fri) | 743.45 | 743.80 | 743.45 | 743.80 | 2 |
| 10th Sep 2026 (Thu) | 746.80 | 746.80 | 743.00 | 743.45 | 273 |
| 9th Sep 2026 (Wed) | 745.60 | 745.60 | 739.40 | 739.40 | 0 |
| 8th Sep 2026 (Tue) | 748.70 | 748.70 | 745.60 | 745.60 | 7 |
| 7th Sep 2026 (Mon) | 754.40 | 754.40 | 748.70 | 748.70 | 2 |
| 4th Sep 2026 (Fri) | 760.30 | 760.30 | 760.30 | 754.40 | 205 |
| 3rd Sep 2026 (Thu) | 759.10 | 760.30 | 759.10 | 760.30 | 6 |
| 2nd Sep 2026 (Wed) | 756.20 | 758.10 | 756.00 | 760.30 | 91 |
| 1st Sep 2026 (Tue) | 756.40 | 762.70 | 756.40 | 761.30 | 150 |
| 31st Aug 2026 (Mon) | 755.95 | 755.95 | 755.95 | 755.95 | 0 |
| 28th Aug 2026 (Fri) | 757.30 | 757.30 | 757.30 | 755.95 | 2 |
| 27th Aug 2026 (Thu) | 759.90 | 759.90 | 757.50 | 757.55 | 22 |
| 26th Aug 2026 (Wed) | 766.90 | 766.90 | 765.65 | 765.65 | 5 |
| 25th Aug 2026 (Tue) | 777.30 | 777.30 | 766.90 | 766.90 | 13 |
| 24th Aug 2026 (Mon) | 765.00 | 765.00 | 763.90 | 772.35 | 21 |
| 21st Aug 2026 (Fri) | 757.10 | 759.90 | 756.70 | 758.10 | 11 |
| 20th Aug 2026 (Thu) | 767.80 | 767.80 | 757.00 | 759.30 | 93 |
| 19th Aug 2026 (Wed) | 766.30 | 770.60 | 766.30 | 772.80 | 132 |
| 18th Aug 2026 (Tue) | 760.30 | 767.70 | 760.30 | 767.20 | 201 |
| 17th Aug 2026 (Mon) | 764.50 | 764.50 | 760.00 | 757.95 | 28 |
| 14th Aug 2026 (Fri) | 764.40 | 768.30 | 764.40 | 768.30 | 2 |
| 13th Aug 2026 (Thu) | 763.20 | 768.70 | 763.20 | 764.40 | 203 |
| 12th Aug 2026 (Wed) | 753.25 | 758.40 | 753.25 | 758.40 | 0 |
| 11th Aug 2026 (Tue) | 759.40 | 759.40 | 758.00 | 753.25 | 89 |
| 10th Aug 2026 (Mon) | 758.20 | 758.20 | 758.20 | 757.50 | 10 |
| 7th Aug 2026 (Fri) | 756.70 | 757.70 | 753.10 | 758.40 | 164 |
| 6th Aug 2026 (Thu) | 760.50 | 760.50 | 760.50 | 759.50 | 1 |
| 5th Aug 2026 (Wed) | 761.60 | 761.60 | 756.20 | 756.20 | 34 |
| 4th Aug 2026 (Tue) | 753.00 | 754.60 | 753.00 | 753.70 | 8,080 |
| 3rd Aug 2026 (Mon) | 765.00 | 771.10 | 765.00 | 759.60 | 218 |
| 31st Jul 2026 (Fri) | 758.10 | 761.40 | 758.10 | 761.40 | 16 |
| 30th Jul 2026 (Thu) | 778.50 | 778.50 | 761.10 | 760.65 | 831 |
| 29th Jul 2026 (Wed) | 779.60 | 781.70 | 779.50 | 781.60 | 1,056 |