| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 748.20 | 748.20 | 748.20 | 748.20 | 16 |
| 9th Jul 2026 (Thu) | 762.40 | 762.40 | 747.45 | 747.45 | 40 |
| 8th Jul 2026 (Wed) | 759.10 | 766.70 | 759.10 | 762.40 | 458 |
| 7th Jul 2026 (Tue) | 769.00 | 769.00 | 763.00 | 763.00 | 14 |
| 6th Jul 2026 (Mon) | 757.70 | 757.70 | 757.70 | 746.15 | 584 |
| 3rd Jul 2026 (Fri) | 758.90 | 758.90 | 752.70 | 755.60 | 85 |
| 2nd Jul 2026 (Thu) | 745.10 | 754.50 | 743.30 | 757.35 | 383 |
| 1st Jul 2026 (Wed) | 739.10 | 739.10 | 739.10 | 739.40 | 6 |
| 30th Jun 2026 (Tue) | 750.40 | 750.40 | 747.70 | 745.60 | 40 |
| 29th Jun 2026 (Mon) | 755.80 | 761.10 | 755.70 | 755.70 | 128 |
| 26th Jun 2026 (Fri) | 756.70 | 762.40 | 756.50 | 763.30 | 149 |
| 25th Jun 2026 (Thu) | 758.10 | 762.50 | 758.10 | 756.85 | 186 |
| 24th Jun 2026 (Wed) | 756.40 | 761.00 | 756.00 | 762.20 | 1,046 |
| 23rd Jun 2026 (Tue) | 746.80 | 754.90 | 744.90 | 755.50 | 681 |
| 22nd Jun 2026 (Mon) | 747.10 | 749.70 | 746.20 | 748.10 | 157 |
| 19th Jun 2026 (Fri) | 749.50 | 750.30 | 745.90 | 746.20 | 758 |
| 18th Jun 2026 (Thu) | 752.00 | 752.10 | 749.20 | 748.20 | 2,949 |
| 17th Jun 2026 (Wed) | 757.60 | 761.80 | 757.60 | 760.80 | 147 |
| 16th Jun 2026 (Tue) | 767.10 | 770.10 | 766.60 | 770.10 | 123 |
| 15th Jun 2026 (Mon) | 764.20 | 764.70 | 763.40 | 763.40 | 126 |
| 12th Jun 2026 (Fri) | 764.90 | 764.90 | 763.70 | 764.50 | 49 |
| 11th Jun 2026 (Thu) | 767.60 | 768.40 | 765.90 | 767.25 | 259 |
| 10th Jun 2026 (Wed) | 755.30 | 766.30 | 755.30 | 766.30 | 385 |
| 9th Jun 2026 (Tue) | 746.40 | 754.20 | 746.40 | 754.20 | 481 |
| 8th Jun 2026 (Mon) | 747.00 | 749.50 | 746.50 | 746.90 | 536 |
| 5th Jun 2026 (Fri) | 737.00 | 750.70 | 735.20 | 749.85 | 364 |
| 4th Jun 2026 (Thu) | 741.20 | 750.20 | 738.90 | 738.90 | 470 |
| 3rd Jun 2026 (Wed) | 732.10 | 739.80 | 730.90 | 738.50 | 2,198 |
| 2nd Jun 2026 (Tue) | 732.40 | 732.40 | 728.60 | 728.80 | 299 |
| 1st Jun 2026 (Mon) | 738.20 | 743.00 | 738.20 | 729.95 | 26 |
| 29th May 2026 (Fri) | 754.80 | 755.70 | 743.30 | 740.70 | 870 |
| 28th May 2026 (Thu) | 760.60 | 760.60 | 759.80 | 756.50 | 511 |
| 27th May 2026 (Wed) | 755.60 | 763.55 | 755.60 | 763.55 | 2 |
| 26th May 2026 (Tue) | 766.50 | 766.50 | 755.50 | 755.60 | 439 |
| 25th May 2026 (Mon) | 765.80 | 765.80 | 765.80 | 765.80 | 0 |
| 22nd May 2026 (Fri) | 767.10 | 767.50 | 765.80 | 765.80 | 572 |
| 21st May 2026 (Thu) | 780.40 | 780.40 | 763.00 | 763.30 | 1,588 |
| 20th May 2026 (Wed) | 787.90 | 787.90 | 785.10 | 783.60 | 92 |
| 19th May 2026 (Tue) | 789.60 | 790.60 | 780.00 | 788.85 | 285 |
| 18th May 2026 (Mon) | 771.30 | 781.50 | 771.30 | 779.05 | 700 |
| 15th May 2026 (Fri) | 784.60 | 784.60 | 774.30 | 774.30 | 1,115 |
| 14th May 2026 (Thu) | 771.40 | 775.60 | 771.40 | 775.80 | 148 |
| 13th May 2026 (Wed) | 769.20 | 777.30 | 766.10 | 769.35 | 535 |
| 12th May 2026 (Tue) | 760.00 | 769.70 | 760.00 | 769.70 | 26 |
| 11th May 2026 (Mon) | 760.50 | 760.50 | 760.50 | 754.45 | 12 |