| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 780.40 | 780.40 | 763.00 | 763.30 | 1,588 |
| 20th May 2026 (Wed) | 787.90 | 787.90 | 785.10 | 783.60 | 92 |
| 19th May 2026 (Tue) | 789.60 | 790.60 | 780.00 | 788.85 | 285 |
| 18th May 2026 (Mon) | 771.30 | 781.50 | 771.30 | 779.05 | 700 |
| 15th May 2026 (Fri) | 784.60 | 784.60 | 774.30 | 774.30 | 1,115 |
| 14th May 2026 (Thu) | 771.40 | 775.60 | 771.40 | 775.80 | 148 |
| 13th May 2026 (Wed) | 769.20 | 777.30 | 766.10 | 769.35 | 535 |
| 12th May 2026 (Tue) | 760.00 | 769.70 | 760.00 | 769.70 | 26 |
| 11th May 2026 (Mon) | 760.50 | 760.50 | 760.50 | 754.45 | 12 |
| 8th May 2026 (Fri) | 765.70 | 766.00 | 765.70 | 767.15 | 90 |
| 7th May 2026 (Thu) | 764.80 | 764.80 | 757.70 | 760.70 | 53 |
| 6th May 2026 (Wed) | 761.70 | 765.60 | 761.70 | 762.20 | 219 |
| 5th May 2026 (Tue) | 763.10 | 763.10 | 760.00 | 760.20 | 46 |
| 4th May 2026 (Mon) | 769.60 | 769.60 | 769.60 | 769.60 | 0 |
| 1st May 2026 (Fri) | 768.30 | 772.30 | 768.30 | 769.60 | 259 |
| 30th Apr 2026 (Thu) | 750.10 | 763.20 | 750.10 | 763.20 | 86 |
| 29th Apr 2026 (Wed) | 751.80 | 752.30 | 750.60 | 750.60 | 2,199 |
| 28th Apr 2026 (Tue) | 750.60 | 759.00 | 750.60 | 759.00 | 1,325 |
| 27th Apr 2026 (Mon) | 757.00 | 757.00 | 752.40 | 752.40 | 3,138 |
| 24th Apr 2026 (Fri) | 755.90 | 762.80 | 755.90 | 756.00 | 967 |
| 23rd Apr 2026 (Thu) | 754.30 | 754.30 | 754.30 | 755.60 | 10 |
| 22nd Apr 2026 (Wed) | 742.60 | 742.60 | 742.60 | 747.85 | 20 |
| 21st Apr 2026 (Tue) | 748.65 | 748.65 | 742.35 | 742.35 | 9 |
| 20th Apr 2026 (Mon) | 753.30 | 753.30 | 751.10 | 748.65 | 38 |
| 17th Apr 2026 (Fri) | 737.30 | 738.00 | 736.50 | 741.90 | 1,860 |
| 16th Apr 2026 (Thu) | 734.60 | 734.60 | 734.60 | 737.35 | 66 |
| 15th Apr 2026 (Wed) | 737.40 | 738.00 | 737.40 | 731.60 | 120 |
| 14th Apr 2026 (Tue) | 737.80 | 738.00 | 733.60 | 734.50 | 2,244 |
| 13th Apr 2026 (Mon) | 745.30 | 745.30 | 744.70 | 736.95 | 53 |
| 10th Apr 2026 (Fri) | 761.10 | 761.10 | 752.00 | 748.25 | 437 |
| 9th Apr 2026 (Thu) | 751.10 | 754.50 | 748.60 | 754.50 | 28 |
| 8th Apr 2026 (Wed) | 746.00 | 746.00 | 742.60 | 744.05 | 18 |
| 7th Apr 2026 (Tue) | 749.00 | 750.00 | 736.80 | 739.10 | 8,113 |
| 6th Apr 2026 (Mon) | 741.50 | 741.50 | 741.50 | 741.50 | 0 |
| 3rd Apr 2026 (Fri) | 741.50 | 741.50 | 741.50 | 741.50 | 0 |
| 2nd Apr 2026 (Thu) | 742.00 | 742.90 | 734.20 | 741.50 | 30 |
| 1st Apr 2026 (Wed) | 743.00 | 743.00 | 734.80 | 738.35 | 7 |
| 31st Mar 2026 (Tue) | 747.50 | 747.80 | 743.00 | 738.85 | 258 |
| 30th Mar 2026 (Mon) | 743.00 | 747.30 | 739.40 | 747.30 | 678 |
| 27th Mar 2026 (Fri) | 733.30 | 733.80 | 731.90 | 741.20 | 1,365 |
| 26th Mar 2026 (Thu) | 735.00 | 739.90 | 734.40 | 738.40 | 660 |
| 25th Mar 2026 (Wed) | 739.05 | 739.05 | 735.00 | 735.00 | 352 |
| 24th Mar 2026 (Tue) | 731.00 | 740.00 | 729.00 | 739.05 | 767 |
| 23rd Mar 2026 (Mon) | 728.10 | 745.30 | 726.60 | 731.85 | 270 |