| Price | $697.70 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | $1.90 0.27% |
| Buy | $697.80 |
| Sell | $697.30 |
| Last Trade: | Sell 27.00 at $697.70 |
| Day's Volume: | 104 |
| Last Close: | $697.70 |
| Open: | $695.70 |
| ISIN: | IE00B435BG20 |
| Day's Range | $695.70 - $697.80 |
| 52wk Range: | $650.57 - $731.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $696.55479 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $697.70 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 9 | $697.80 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $696.40 | SI Trade |
16:16:07 - 12-Dec-25 |
| Unknown* | 0 | $695.50 | SI Trade |
15:50:35 - 12-Dec-25 |
| Unknown* | 0 | $696.20 | SI Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 0 | $696.40 | SI Trade |
15:01:48 - 12-Dec-25 |
| Unknown* | 0 | $695.40 | SI Trade |
13:27:51 - 12-Dec-25 |
| Unknown* | 0 | $696.70 | SI Trade |
13:00:46 - 12-Dec-25 |
| Unknown* | 0 | $697.10 | SI Trade |
12:19:23 - 12-Dec-25 |
| Unknown* | 0 | $695.50 | SI Trade |
12:02:44 - 12-Dec-25 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
