| Price | $712.52 on 04-04-2025 at 07:16:23 |
|---|---|
| Change | $-0.215 -0.03% |
| Buy | $708.12 |
| Sell | $703.77 |
| Buy / Sell XLPS Shares | |
| Last Trade: | Unknown 0.00 at $711.43 |
| Day's Volume: | 5 |
| Last Close: | $712.735 |
| Open: | $712.52 |
| ISIN: | IE00B435BG20 |
| Day's Range | $712.52 - $712.52 |
| 52wk Range: | $602.52 - $728.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $711.984 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $711.43 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | $709.08 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | $707.33 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | $711.07 | SI Trade |
08:04:10 - 04-Apr-25 |
| Buy* | 4 | $711.85 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 1 | $712.52 | Automatic Execution |
08:00:05 - 04-Apr-25 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 9:51 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
