| Price | $698.03 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-1.64 -0.23% |
| Buy | $698.20 |
| Sell | $697.49 |
| Buy / Sell XLPS Shares | |
| Last Trade: | Buy 2.00 at $698.03 |
| Day's Volume: | 171 |
| Last Close: | $698.03 |
| Open: | $695.73 |
| ISIN: | IE00B435BG20 |
| Day's Range | $695.73 - $698.03 |
| 52wk Range: | $565.675 - $703.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $695.7717 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Con Stap (XLPS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $698.03 | Suspected BUY Trade |
16:35:20 - 04-Dec-24 |
| Buy* | 141 | $695.74 | Automatic Execution |
15:33:08 - 04-Dec-24 |
| Buy* | 15 | $695.73 | Automatic Execution |
15:33:08 - 04-Dec-24 |
| Sell* | 7 | $695.77 | Result of RFQ |
15:30:15 - 04-Dec-24 |
| Unknown* | 0 | $695.86 | SI Trade |
14:47:53 - 04-Dec-24 |
| Sell* | 6 | $695.87 | Result of RFQ |
14:47:14 - 04-Dec-24 |
| Unknown* | 0 | $699.55 | SI Trade |
11:33:52 - 04-Dec-24 |
| Unknown* | 0 | $701.69 | SI Trade |
08:00:17 - 04-Dec-24 |
| Unknown* | 0 | $701.69 | SI Trade |
08:00:17 - 04-Dec-24 |
