| Price | $697.60 on 01-08-2025 at 18:40:09 |
|---|---|
| Change | $3.80 0.55% |
| Buy | $699.80 |
| Sell | $699.20 |
| Last Trade: | Unknown 0.00 at $698.90 |
| Day's Volume: | 1,464 |
| Last Close: | $699.50 |
| Open: | $693.20 |
| ISIN: | IE00B435BG20 |
| Day's Range | $691.90 - $699.80 |
| 52wk Range: | $646.31 - $728.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $695.98943 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $698.90 | SI Trade |
16:26:42 - 01-Aug-25 |
| Unknown* | 0 | $699.30 | SI Trade |
16:23:55 - 01-Aug-25 |
| Unknown* | 0 | $698.70 | SI Trade |
16:18:03 - 01-Aug-25 |
| Unknown* | 0 | $699.60 | SI Trade |
16:15:38 - 01-Aug-25 |
| Unknown* | 0 | $698.90 | SI Trade |
16:11:12 - 01-Aug-25 |
| Unknown* | 0 | $697.90 | SI Trade |
16:08:35 - 01-Aug-25 |
| Buy* | 72 | $697.60 | Automatic Execution |
15:53:49 - 01-Aug-25 |
| Sell* | 72 | $697.80 | Automatic Execution |
15:53:21 - 01-Aug-25 |
| Unknown* | 0 | $697.00 | SI Trade |
15:34:48 - 01-Aug-25 |
| Buy* | 241 | $696.80 | Automatic Execution |
15:06:38 - 01-Aug-25 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 10:12 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 9:34 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 9:28 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 10:08 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 10:24 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 9:03 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 9:20 am | RNS | Net Asset Value(s) |
