| Price | $715.80 on 03-07-2025 at 13:23:34 |
|---|---|
| Change | $3.05 0.43% |
| Buy | $715.70 |
| Sell | $714.40 |
| Buy / Sell XLPS Shares | |
| Last Trade: | Unknown 0.00 at $716.00 |
| Day's Volume: | 84 |
| Last Close: | $712.75 |
| Open: | $714.50 |
| ISIN: | IE00B435BG20 |
| Day's Range | $714.50 - $715.80 |
| 52wk Range: | $634.14 - $728.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $714.53095 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $716.00 | SI Trade |
13:58:13 - 03-Jul-25 |
| Buy* | 2 | $715.80 | Automatic Execution |
13:29:20 - 03-Jul-25 |
| Unknown* | 0 | $714.20 | SI Trade |
08:19:44 - 03-Jul-25 |
| Unknown* | 0 | $715.90 | SI Trade |
08:14:31 - 03-Jul-25 |
| Unknown* | 0 | $715.80 | SI Trade |
08:04:44 - 03-Jul-25 |
| Unknown* | 0 | $715.80 | OTC Trade |
08:04:44 - 03-Jul-25 |
| Unknown* | 0 | $715.90 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:31 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:41 am | RNS | Net Asset Value(s) |
