| Price | $721.90 on 02-06-2025 at 12:41:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $722.50 |
| Sell | $721.10 |
| Buy / Sell XLPS Shares | |
| Last Trade: | Unknown 0.00 at $722.40 |
| Day's Volume: | 0 |
| Last Close: | $721.90 |
| Open: | $721.90 |
| ISIN: | IE00B435BG20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $630.20 - $728.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $722.40 | SI Trade |
12:54:06 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
11:58:17 - 02-Jun-25 |
| Unknown* | 0 | $720.20 | SI Trade |
10:55:05 - 02-Jun-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:50:33 - 02-Jun-25 |
| Unknown* | 0 | $722.10 | SI Trade |
08:41:06 - 02-Jun-25 |
| Unknown* | 0 | $722.40 | SI Trade |
08:23:16 - 02-Jun-25 |
| Unknown* | 0 | $722.80 | SI Trade |
08:14:33 - 02-Jun-25 |
| Unknown* | 0 | $722.70 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
08:06:15 - 02-Jun-25 |
Inv Us Con Stap (XLPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:26 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:27 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:03 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
