| Price | 55,825.00p on 28-09-2026 at 18:15:06 |
|---|---|
| Change | 330.00p 0.59% |
| Buy | 56,180.00p |
| Sell | 56,130.00p |
| Last Trade: | Sell 8.00 at 56,271.369p |
| Day's Volume: | 8 |
| Last Close: | 56,155.00p |
| Open: | 55,825.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 55,825.00p - 55,825.00p |
| 52wk Range: | 50,680.00p - 59,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 56,271.369p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 56,271.369p | Ordinary |
16:01:10 - 28-Sep-26 |
| Sell* | 1 | 55,760.00p | Automatic Execution |
15:15:55 - 25-Sep-26 |
| Buy* | 44 | 56,483.312p | SI Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 25 | 56,572.047p | Suspected BUY Trade |
15:18:19 - 23-Sep-26 |
| Sell* | 5 | 56,260.00p | Negotiated Trade |
14:41:30 - 23-Sep-26 |
| Sell* | 10 | 56,252.295p | Ordinary |
10:39:39 - 23-Sep-26 |
| Buy* | 9 | 55,313.059p | Suspected BUY Trade |
13:52:07 - 21-Sep-26 |
| Sell* | 62 | 55,350.00p | Automatic Execution |
13:31:43 - 21-Sep-26 |
| Sell* | 61 | 55,350.00p | Automatic Execution |
13:31:43 - 21-Sep-26 |
| Sell* | 59 | 55,350.00p | Automatic Execution |
13:31:43 - 21-Sep-26 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
