| Price | 55,825.00p on 10-07-2026 at 17:45:05 |
|---|---|
| Change | 35.00p 0.06% |
| Buy | 55,860.00p |
| Sell | 55,790.00p |
| Last Trade: | Sell 1.00 at 55,446.001p |
| Day's Volume: | 3 |
| Last Close: | 55,825.00p |
| Open: | 55,790.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50,680.00p - 59,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 55,514.14967p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 55,446.001p | Negotiated Trade |
13:49:40 - 10-Jul-26 |
| Buy* | 2 | 55,548.224p | Suspected BUY Trade |
08:41:00 - 10-Jul-26 |
| Buy* | 1 | 55,748.677p | Suspected BUY Trade |
14:50:34 - 09-Jul-26 |
| Buy* | 1 | 55,990.00p | Suspected BUY Trade |
14:30:25 - 09-Jul-26 |
| Sell* | 10 | 56,160.04p | Negotiated Trade |
12:58:53 - 09-Jul-26 |
| Sell* | 4 | 56,190.00p | Negotiated Trade |
08:20:45 - 09-Jul-26 |
| Sell* | 1 | 56,280.916p | Negotiated Trade |
08:05:50 - 09-Jul-26 |
| Sell* | 18 | 56,322.112p | Ordinary |
08:02:18 - 09-Jul-26 |
| Sell* | 23 | 57,224.685p | Negotiated Trade |
13:58:27 - 08-Jul-26 |
| Buy* | 18 | 57,410.472p | Ordinary |
11:31:03 - 08-Jul-26 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
