| Price | 57,030.00p on 21-05-2026 at 17:25:06 |
|---|---|
| Change | -1,330.00p -2.28% |
| Buy | 56,970.00p |
| Sell | 56,920.00p |
| Last Trade: | Buy 114.00 at 57,030.00p |
| Day's Volume: | 290 |
| Last Close: | 56,945.00p |
| Open: | 58,000.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 57,030.00p - 58,000.00p |
| 52wk Range: | 50,680.00p - 59,450.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 57,566.03448p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 57,030.00p | Automatic Execution |
16:19:39 - 21-May-26 |
| Sell* | 91 | 57,860.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 23 | 57,890.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 62 | 58,000.00p | Automatic Execution |
11:29:48 - 21-May-26 |
| Sell* | 103 | 58,186.20p | Negotiated Trade |
15:37:12 - 20-May-26 |
| Buy* | 8 | 58,790.588p | Suspected BUY Trade |
11:28:27 - 20-May-26 |
| Sell* | 1 | 58,880.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 51 | 59,060.00p | Automatic Execution |
15:49:45 - 19-May-26 |
| Sell* | 45 | 59,060.00p | Automatic Execution |
15:49:44 - 19-May-26 |
| Sell* | 5 | 59,125.535p | Ordinary |
15:37:03 - 19-May-26 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
