| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 57,030.00p | Automatic Execution |
16:19:39 - 21-May-26 |
| Sell* | 91 | 57,860.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 23 | 57,890.00p | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 62 | 58,000.00p | Automatic Execution |
11:29:48 - 21-May-26 |
| Sell* | 103 | 58,186.20p | Negotiated Trade |
15:37:12 - 20-May-26 |
| Buy* | 8 | 58,790.588p | Suspected BUY Trade |
11:28:27 - 20-May-26 |
| Sell* | 1 | 58,880.00p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 51 | 59,060.00p | Automatic Execution |
15:49:45 - 19-May-26 |
| Sell* | 45 | 59,060.00p | Automatic Execution |
15:49:44 - 19-May-26 |
| Sell* | 5 | 59,125.535p | Ordinary |
15:37:03 - 19-May-26 |
| Buy* | 3 | 58,503.744p | Suspected BUY Trade |
14:49:02 - 19-May-26 |
| Buy* | 8 | 58,680.00p | Automatic Execution |
09:11:25 - 19-May-26 |
| Buy* | 44 | 58,620.00p | Automatic Execution |
09:01:09 - 19-May-26 |
| Buy* | 17 | 58,735.50p | Suspected BUY Trade |
08:25:59 - 19-May-26 |
| Buy* | 8 | 58,690.00p | Automatic Execution |
08:21:03 - 19-May-26 |
| Buy* | 32 | 58,700.00p | Automatic Execution |
08:21:03 - 19-May-26 |
| Buy* | 90 | 58,640.00p | Automatic Execution |
08:21:02 - 19-May-26 |
| Buy* | 8 | 58,630.00p | Automatic Execution |
08:21:02 - 19-May-26 |
| Buy* | 32 | 58,620.00p | Automatic Execution |
08:21:02 - 19-May-26 |
| Sell* | 9 | 58,110.00p | Automatic Execution |
16:28:56 - 18-May-26 |
| Sell* | 300 | 58,315.75p | Negotiated Trade |
16:01:12 - 18-May-26 |
| Sell* | 400 | 58,378.913p | Negotiated Trade |
15:56:56 - 18-May-26 |
| Sell* | 200 | 58,325.334p | Negotiated Trade |
15:54:23 - 18-May-26 |
| Buy* | 161 | 57,790.00p | Automatic Execution |
09:28:01 - 18-May-26 |
| Buy* | 178 | 57,790.00p | Automatic Execution |
09:28:01 - 18-May-26 |
| Buy* | 161 | 57,790.00p | Automatic Execution |
09:27:57 - 18-May-26 |
| Buy* | 9 | 57,860.00p | Automatic Execution |
09:13:21 - 18-May-26 |
| Buy* | 9 | 57,860.00p | Automatic Execution |
09:12:33 - 18-May-26 |
| Sell* | 17 | 57,810.00p | Uncrossing Trade |
08:00:04 - 18-May-26 |
| Buy* | 103 | 58,245.242p | Suspected BUY Trade |
16:05:08 - 15-May-26 |
| Buy* | 1 | 58,270.447p | Suspected BUY Trade |
11:50:31 - 15-May-26 |
| Buy* | 1 | 58,324.401p | Suspected BUY Trade |
11:37:31 - 15-May-26 |
| Buy* | 8 | 58,305.309p | Suspected BUY Trade |
08:11:20 - 15-May-26 |
| Sell* | 10 | 56,963.668p | Negotiated Trade |
08:14:04 - 14-May-26 |
| Buy* | 4 | 57,056.555p | Ordinary |
08:12:11 - 14-May-26 |
| Buy* | 3 | 57,047.666p | Suspected BUY Trade |
08:07:27 - 14-May-26 |
| Sell* | 2 | 56,741.213p | Ordinary |
14:06:06 - 13-May-26 |
| Sell* | 2 | 56,740.00p | Automatic Execution |
14:03:02 - 13-May-26 |
| Sell* | 28 | 56,618.566p | Negotiated Trade |
12:47:02 - 13-May-26 |
| Sell* | 2 | 56,617.941p | Negotiated Trade |
12:46:43 - 13-May-26 |
| Sell* | 3 | 56,625.558p | Negotiated Trade |
12:46:20 - 13-May-26 |
| Sell* | 2 | 56,600.00p | Automatic Execution |
12:45:38 - 13-May-26 |
| Sell* | 1 | 56,600.00p | Automatic Execution |
12:44:07 - 13-May-26 |
| Sell* | 13 | 56,600.00p | Automatic Execution |
12:43:44 - 13-May-26 |
| Sell* | 8 | 56,600.00p | Automatic Execution |
12:43:15 - 13-May-26 |
| Sell* | 70 | 56,650.00p | Automatic Execution |
09:14:54 - 13-May-26 |
| Sell* | 64 | 56,640.00p | Automatic Execution |
09:14:54 - 13-May-26 |
| Sell* | 2 | 56,672.449p | Negotiated Trade |
09:12:07 - 13-May-26 |
| Buy* | 75 | 56,760.00p | Automatic Execution |
08:40:25 - 13-May-26 |
| Buy* | 75 | 56,760.00p | Automatic Execution |
08:40:25 - 13-May-26 |
| Buy* | 98 | 56,760.00p | Automatic Execution |
08:40:22 - 13-May-26 |
| Buy* | 98 | 56,760.00p | Automatic Execution |
08:40:22 - 13-May-26 |
| Buy* | 93 | 56,760.00p | Automatic Execution |
08:40:22 - 13-May-26 |
| Buy* | 93 | 56,760.00p | Automatic Execution |
08:40:22 - 13-May-26 |
| Buy* | 96 | 56,760.00p | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 6 | 56,930.00p | Suspected BUY Trade |
16:35:13 - 12-May-26 |
| Buy* | 66 | 56,240.00p | Automatic Execution |
13:39:46 - 12-May-26 |
| Buy* | 16 | 55,514.84p | Ordinary |
16:05:16 - 11-May-26 |
| Sell* | 1 | 56,131.668p | Ordinary |
12:41:10 - 11-May-26 |
| Buy* | 35 | 56,283.415p | Ordinary |
11:33:34 - 11-May-26 |
| Sell* | 57 | 56,280.00p | Automatic Execution |
15:15:09 - 08-May-26 |
| Buy* | 69 | 56,280.00p | Automatic Execution |
11:48:56 - 08-May-26 |
| Buy* | 46 | 56,270.00p | Automatic Execution |
11:48:56 - 08-May-26 |
| Buy* | 8 | 55,635.521p | Suspected BUY Trade |
15:20:46 - 07-May-26 |
| Buy* | 46 | 56,140.00p | Automatic Execution |
13:38:09 - 07-May-26 |
| Sell* | 2 | 56,028.734p | Negotiated Trade |
13:37:28 - 07-May-26 |
| Buy* | 6 | 56,180.00p | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 8 | 56,190.00p | Automatic Execution |
12:15:47 - 07-May-26 |
| Sell* | 3 | 56,047.283p | Ordinary |
11:30:42 - 07-May-26 |
| Sell* | 27 | 56,040.00p | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 1 | 56,343.779p | Suspected BUY Trade |
15:08:03 - 06-May-26 |
| Buy* | 1 | 56,344.983p | Suspected BUY Trade |
15:07:32 - 06-May-26 |
| Buy* | 8 | 56,354.857p | Suspected BUY Trade |
15:07:00 - 06-May-26 |
| Sell* | 2 | 56,350.00p | Automatic Execution |
15:06:16 - 06-May-26 |
| Sell* | 20 | 56,297.065p | Ordinary |
15:04:38 - 06-May-26 |
| Sell* | 4 | 56,380.00p | Automatic Execution |
15:04:37 - 06-May-26 |
| Sell* | 5 | 56,070.00p | Automatic Execution |
12:16:18 - 06-May-26 |
| Sell* | 3 | 56,070.00p | Automatic Execution |
12:16:18 - 06-May-26 |
| Buy* | 94 | 56,240.00p | Automatic Execution |
11:22:25 - 06-May-26 |
| Buy* | 9 | 56,230.00p | Automatic Execution |
11:21:40 - 06-May-26 |
| Buy* | 9 | 56,230.00p | Automatic Execution |
11:21:40 - 06-May-26 |
| Buy* | 9 | 56,230.00p | Automatic Execution |
11:20:46 - 06-May-26 |
| Buy* | 1 | 56,280.00p | Suspected BUY Trade |
10:39:22 - 06-May-26 |
| Sell* | 36 | 56,156.434p | Negotiated Trade |
10:28:36 - 06-May-26 |
| Buy* | 5 | 56,372.407p | Ordinary |
09:03:24 - 06-May-26 |
| Sell* | 9 | 56,285.123p | Ordinary |
08:09:17 - 06-May-26 |
| Sell* | 4 | 56,145.78p | Negotiated Trade |
08:05:44 - 06-May-26 |
| Buy* | 20 | 56,334.70p | Suspected BUY Trade |
08:05:22 - 06-May-26 |
| Buy* | 2 | 56,344.405p | Suspected BUY Trade |
08:05:21 - 06-May-26 |
| Buy* | 1 | 56,344.367p | Suspected BUY Trade |
08:05:20 - 06-May-26 |
| Sell* | 6 | 56,223.457p | Negotiated Trade |
08:04:57 - 06-May-26 |
| Sell* | 1 | 55,979.685p | Negotiated Trade |
14:55:14 - 05-May-26 |
| Buy* | 1 | 56,179.897p | Ordinary |
12:34:36 - 05-May-26 |
| Sell* | 4 | 56,093.314p | Negotiated Trade |
08:15:50 - 05-May-26 |
| Sell* | 37 | 55,880.086p | Ordinary |
08:00:19 - 05-May-26 |
| Buy* | 1 | 56,676.848p | Ordinary |
15:33:19 - 01-May-26 |
| Buy* | 7 | 56,677.204p | Ordinary |
15:18:33 - 01-May-26 |
| Buy* | 5 | 56,550.957p | Ordinary |
15:08:15 - 01-May-26 |
| Buy* | 10 | 56,456.188p | Suspected BUY Trade |
12:56:19 - 01-May-26 |
| Sell* | 18 | 55,440.00p | Automatic Execution |
12:29:04 - 30-Apr-26 |
| Sell* | 32 | 55,560.00p | Automatic Execution |
12:12:28 - 30-Apr-26 |
| Sell* | 65 | 55,560.00p | Automatic Execution |
12:12:28 - 30-Apr-26 |
| Sell* | 30 | 55,580.00p | Automatic Execution |
12:11:38 - 30-Apr-26 |
| Sell* | 64 | 55,580.00p | Automatic Execution |
12:11:23 - 30-Apr-26 |
| Buy* | 9 | 55,560.00p | Automatic Execution |
12:01:08 - 30-Apr-26 |
| Buy* | 13 | 55,510.00p | Automatic Execution |
11:59:06 - 30-Apr-26 |
| Buy* | 9 | 55,510.00p | Automatic Execution |
11:59:06 - 30-Apr-26 |
| Buy* | 69 | 55,510.00p | Automatic Execution |
11:58:34 - 30-Apr-26 |
| Sell* | 2 | 55,497.726p | Negotiated Trade |
09:49:55 - 30-Apr-26 |
| Buy* | 18 | 55,640.00p | Suspected BUY Trade |
16:35:01 - 29-Apr-26 |
| Sell* | 2 | 55,760.00p | Negotiated Trade |
11:58:10 - 29-Apr-26 |
| Buy* | 15 | 56,252.606p | Ordinary |
16:14:05 - 28-Apr-26 |
| Buy* | 125 | 55,883.644p | Suspected BUY Trade |
15:12:23 - 28-Apr-26 |
| Buy* | 35 | 55,960.404p | SI Trade |
15:05:49 - 28-Apr-26 |
| Buy* | 69 | 56,080.00p | Automatic Execution |
14:17:50 - 28-Apr-26 |
| Buy* | 69 | 56,080.00p | Automatic Execution |
14:17:50 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:15 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:13 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:13 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:12 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:12 - 28-Apr-26 |
| Buy* | 13 | 56,090.00p | Automatic Execution |
12:56:12 - 28-Apr-26 |
| Buy* | 9 | 56,090.00p | Automatic Execution |
12:52:59 - 28-Apr-26 |
| Sell* | 11 | 55,770.00p | Automatic Execution |
12:02:54 - 28-Apr-26 |
| Sell* | 65 | 55,770.00p | Automatic Execution |
12:02:54 - 28-Apr-26 |
| Sell* | 58 | 55,820.00p | Automatic Execution |
11:55:00 - 28-Apr-26 |
| Buy* | 96 | 55,800.00p | Automatic Execution |
11:55:00 - 28-Apr-26 |
| Buy* | 9 | 55,780.00p | Automatic Execution |
11:55:00 - 28-Apr-26 |
| Sell* | 1 | 55,660.00p | Negotiated Trade |
11:53:16 - 28-Apr-26 |
| Buy* | 14 | 55,453.423p | Ordinary |
09:20:34 - 28-Apr-26 |
| Buy* | 1 | 55,481.607p | Suspected BUY Trade |
09:01:41 - 28-Apr-26 |
| Buy* | 15 | 55,577.745p | Ordinary |
16:14:03 - 27-Apr-26 |
| Buy* | 10 | 55,677.196p | Ordinary |
16:06:13 - 27-Apr-26 |
| Buy* | 2 | 55,688.78p | Ordinary |
16:05:31 - 27-Apr-26 |
| Sell* | 18 | 56,130.00p | Automatic Execution |
16:28:45 - 24-Apr-26 |
| Sell* | 38 | 56,280.00p | Automatic Execution |
12:00:00 - 24-Apr-26 |
| Sell* | 203 | 56,280.00p | Automatic Execution |
12:00:00 - 24-Apr-26 |
| Sell* | 197 | 56,280.00p | Automatic Execution |
12:00:00 - 24-Apr-26 |
| Buy* | 94 | 56,230.00p | Automatic Execution |
12:00:00 - 24-Apr-26 |
| Buy* | 9 | 56,220.00p | Automatic Execution |
12:00:00 - 24-Apr-26 |
| Buy* | 13 | 56,110.00p | Automatic Execution |
11:45:32 - 24-Apr-26 |
| Buy* | 9 | 56,110.00p | Automatic Execution |
11:45:32 - 24-Apr-26 |
| Buy* | 35 | 56,302.216p | Suspected BUY Trade |
08:09:17 - 24-Apr-26 |
| Sell* | 25 | 56,085.794p | SI Trade |
15:14:31 - 23-Apr-26 |
| Sell* | 20 | 56,079.522p | SI Trade |
15:14:18 - 23-Apr-26 |
| Sell* | 23 | 55,370.00p | Automatic Execution |
12:29:25 - 23-Apr-26 |
| Sell* | 59 | 55,370.00p | Automatic Execution |
12:29:25 - 23-Apr-26 |
| Sell* | 46 | 55,380.00p | Automatic Execution |
12:28:08 - 23-Apr-26 |
| Sell* | 18 | 55,380.00p | Automatic Execution |
12:28:07 - 23-Apr-26 |
| Sell* | 59 | 55,380.00p | Automatic Execution |
12:27:45 - 23-Apr-26 |
| Sell* | 46 | 55,390.00p | Automatic Execution |
12:27:00 - 23-Apr-26 |
| Sell* | 46 | 55,390.00p | Automatic Execution |
12:26:15 - 23-Apr-26 |
| Buy* | 8 | 55,327.718p | Ordinary |
11:08:24 - 23-Apr-26 |
| Buy* | 96 | 55,320.00p | Automatic Execution |
10:07:03 - 23-Apr-26 |
| Sell* | 3 | 55,289.776p | Negotiated Trade |
08:25:28 - 23-Apr-26 |
| Sell* | 2 | 55,286.428p | Negotiated Trade |
08:23:57 - 23-Apr-26 |
| Sell* | 36 | 55,289.455p | Ordinary |
08:22:01 - 23-Apr-26 |
| Sell* | 8 | 55,250.00p | Automatic Execution |
08:21:09 - 23-Apr-26 |
| Sell* | 3 | 55,250.00p | Automatic Execution |
08:21:09 - 23-Apr-26 |
| Sell* | 7 | 55,250.00p | Automatic Execution |
08:19:23 - 23-Apr-26 |
| Buy* | 17 | 55,294.347p | SI Trade |
15:24:51 - 22-Apr-26 |
| Buy* | 12 | 55,230.00p | Automatic Execution |
13:17:38 - 22-Apr-26 |
| Buy* | 9 | 55,030.00p | Automatic Execution |
12:00:47 - 22-Apr-26 |
| Buy* | 10 | 55,065.916p | Suspected BUY Trade |
08:18:20 - 22-Apr-26 |
| Buy* | 1 | 55,231.189p | Suspected BUY Trade |
12:41:01 - 21-Apr-26 |
| Sell* | 5 | 55,300.00p | Automatic Execution |
10:21:08 - 21-Apr-26 |
| Sell* | 9 | 55,234.009p | Ordinary |
09:40:57 - 21-Apr-26 |
| Sell* | 3 | 55,262.756p | Negotiated Trade |
16:13:03 - 20-Apr-26 |
| Buy* | 1 | 55,305.042p | Suspected BUY Trade |
15:50:24 - 20-Apr-26 |
| Sell* | 15 | 55,124.102p | Negotiated Trade |
08:36:55 - 20-Apr-26 |
| Buy* | 1 | 54,761.07p | Ordinary |
16:16:34 - 17-Apr-26 |
| Buy* | 5 | 54,374.862p | Suspected BUY Trade |
14:30:29 - 17-Apr-26 |
| Buy* | 18 | 54,284.977p | Ordinary |
14:25:05 - 17-Apr-26 |
| Buy* | 1 | 54,365.282p | Suspected BUY Trade |
14:24:13 - 17-Apr-26 |
| Buy* | 3 | 54,340.00p | Automatic Execution |
14:19:52 - 17-Apr-26 |
| Buy* | 3 | 54,340.00p | Automatic Execution |
14:18:26 - 17-Apr-26 |
| Buy* | 66 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 11 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 77 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 77 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 89 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Sell* | 81 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 65 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 65 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 65 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 65 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 77 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 77 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 77 | 54,470.00p | Automatic Execution |
11:45:23 - 17-Apr-26 |
| Buy* | 500 | 54,480.00p | Automatic Execution |
11:08:28 - 17-Apr-26 |
| Buy* | 2 | 54,609.584p | Suspected BUY Trade |
15:17:49 - 16-Apr-26 |
| Buy* | 2 | 54,606.773p | Suspected BUY Trade |
15:17:14 - 16-Apr-26 |
| Buy* | 13 | 54,579.529p | Suspected BUY Trade |
15:16:24 - 16-Apr-26 |
| Buy* | 1 | 54,578.20p | Suspected BUY Trade |
15:14:22 - 16-Apr-26 |
| Buy* | 1 | 54,560.00p | Automatic Execution |
15:13:19 - 16-Apr-26 |
| Buy* | 2 | 54,520.00p | Automatic Execution |
15:11:44 - 16-Apr-26 |
| Buy* | 20 | 54,349.917p | Suspected BUY Trade |
13:59:59 - 16-Apr-26 |
| Sell* | 2 | 54,254.664p | Negotiated Trade |
13:48:43 - 16-Apr-26 |
| Buy* | 25 | 54,355.235p | Suspected BUY Trade |
13:38:47 - 16-Apr-26 |
| Sell* | 5 | 54,363.938p | Negotiated Trade |
11:05:19 - 15-Apr-26 |