| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55,790.00 | 55,825.00 | 55,790.00 | 55,825.00 | 3 |
| 9th Jul 2026 (Thu) | 57,085.00 | 57,085.00 | 55,790.00 | 55,790.00 | 35 |
| 8th Jul 2026 (Wed) | 57,080.00 | 57,085.00 | 57,080.00 | 57,085.00 | 67 |
| 7th Jul 2026 (Tue) | 55,885.00 | 57,080.00 | 55,885.00 | 57,080.00 | 7 |
| 6th Jul 2026 (Mon) | 56,760.00 | 56,760.00 | 56,040.00 | 55,885.00 | 450 |
| 3rd Jul 2026 (Fri) | 56,790.00 | 56,790.00 | 56,420.00 | 56,565.00 | 216 |
| 2nd Jul 2026 (Thu) | 55,640.00 | 55,670.00 | 55,640.00 | 56,685.00 | 290 |
| 1st Jul 2026 (Wed) | 56,185.00 | 56,185.00 | 55,675.00 | 55,675.00 | 22 |
| 30th Jun 2026 (Tue) | 57,040.00 | 57,040.00 | 57,040.00 | 56,185.00 | 93 |
| 29th Jun 2026 (Mon) | 57,240.00 | 57,370.00 | 57,240.00 | 57,110.00 | 65 |
| 26th Jun 2026 (Fri) | 57,210.00 | 57,650.00 | 57,210.00 | 57,735.00 | 117 |
| 25th Jun 2026 (Thu) | 57,390.00 | 57,390.00 | 57,180.00 | 57,180.00 | 82 |
| 24th Jun 2026 (Wed) | 57,300.00 | 57,530.00 | 57,300.00 | 57,895.00 | 519 |
| 23rd Jun 2026 (Tue) | 56,440.00 | 56,510.00 | 56,380.00 | 57,250.00 | 531 |
| 22nd Jun 2026 (Mon) | 56,490.00 | 56,490.00 | 56,490.00 | 56,435.00 | 104 |
| 19th Jun 2026 (Fri) | 56,670.00 | 56,860.00 | 56,410.00 | 56,400.00 | 1,915 |
| 18th Jun 2026 (Thu) | 56,780.00 | 56,790.00 | 56,630.00 | 56,515.00 | 2,467 |
| 17th Jun 2026 (Wed) | 57,350.00 | 57,350.00 | 56,715.00 | 56,715.00 | 58 |
| 16th Jun 2026 (Tue) | 57,020.00 | 57,090.00 | 57,020.00 | 57,350.00 | 278 |
| 15th Jun 2026 (Mon) | 56,890.00 | 56,890.00 | 56,790.00 | 56,825.00 | 80 |
| 12th Jun 2026 (Fri) | 57,000.00 | 57,000.00 | 57,000.00 | 56,955.00 | 131 |
| 11th Jun 2026 (Thu) | 57,320.00 | 57,630.00 | 57,320.00 | 57,420.00 | 318 |
| 10th Jun 2026 (Wed) | 56,330.00 | 57,210.00 | 56,330.00 | 57,210.00 | 351 |
| 9th Jun 2026 (Tue) | 55,780.00 | 55,780.00 | 55,750.00 | 56,295.00 | 259 |
| 8th Jun 2026 (Mon) | 56,045.00 | 56,045.00 | 56,010.00 | 56,010.00 | 17 |
| 5th Jun 2026 (Fri) | 54,830.00 | 55,870.00 | 54,580.00 | 56,045.00 | 729 |
| 4th Jun 2026 (Thu) | 54,930.00 | 55,490.00 | 54,920.00 | 54,995.00 | 649 |
| 3rd Jun 2026 (Wed) | 54,400.00 | 54,410.00 | 54,400.00 | 54,940.00 | 161 |
| 2nd Jun 2026 (Tue) | 54,310.00 | 54,310.00 | 54,040.00 | 54,070.00 | 120 |
| 1st Jun 2026 (Mon) | 54,850.00 | 54,850.00 | 54,210.00 | 54,210.00 | 237 |
| 29th May 2026 (Fri) | 56,260.00 | 56,260.00 | 56,030.00 | 54,940.00 | 447 |
| 28th May 2026 (Thu) | 56,750.00 | 56,750.00 | 56,750.00 | 56,295.00 | 505 |
| 27th May 2026 (Wed) | 56,010.00 | 56,010.00 | 56,010.00 | 56,880.00 | 104 |
| 26th May 2026 (Tue) | 56,900.00 | 56,900.00 | 56,900.00 | 56,175.00 | 104 |
| 25th May 2026 (Mon) | 56,955.00 | 56,955.00 | 56,955.00 | 56,955.00 | 0 |
| 22nd May 2026 (Fri) | 56,945.00 | 56,955.00 | 56,945.00 | 56,955.00 | 53 |
| 21st May 2026 (Thu) | 58,000.00 | 58,000.00 | 57,030.00 | 56,945.00 | 290 |
| 20th May 2026 (Wed) | 58,880.00 | 58,880.00 | 58,275.00 | 58,275.00 | 115 |
| 19th May 2026 (Tue) | 58,620.00 | 59,060.00 | 58,620.00 | 58,880.00 | 694 |
| 18th May 2026 (Mon) | 57,810.00 | 58,110.00 | 57,790.00 | 58,160.00 | 1,444 |
| 15th May 2026 (Fri) | 57,570.00 | 58,150.00 | 57,570.00 | 58,150.00 | 113 |
| 14th May 2026 (Thu) | 56,920.00 | 57,570.00 | 56,920.00 | 57,570.00 | 17 |
| 13th May 2026 (Wed) | 56,760.00 | 56,760.00 | 56,600.00 | 56,920.00 | 825 |
| 12th May 2026 (Tue) | 56,240.00 | 56,930.00 | 56,240.00 | 56,930.00 | 72 |
| 11th May 2026 (Mon) | 56,315.00 | 56,315.00 | 55,280.00 | 55,280.00 | 52 |