| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58,880.00 | 58,880.00 | 58,275.00 | 58,275.00 | 115 |
| 19th May 2026 (Tue) | 58,620.00 | 59,060.00 | 58,620.00 | 58,880.00 | 694 |
| 18th May 2026 (Mon) | 57,810.00 | 58,110.00 | 57,790.00 | 58,160.00 | 1,444 |
| 15th May 2026 (Fri) | 57,570.00 | 58,150.00 | 57,570.00 | 58,150.00 | 113 |
| 14th May 2026 (Thu) | 56,920.00 | 57,570.00 | 56,920.00 | 57,570.00 | 17 |
| 13th May 2026 (Wed) | 56,760.00 | 56,760.00 | 56,600.00 | 56,920.00 | 825 |
| 12th May 2026 (Tue) | 56,240.00 | 56,930.00 | 56,240.00 | 56,930.00 | 72 |
| 11th May 2026 (Mon) | 56,315.00 | 56,315.00 | 55,280.00 | 55,280.00 | 52 |
| 8th May 2026 (Fri) | 56,270.00 | 56,280.00 | 56,270.00 | 56,315.00 | 172 |
| 7th May 2026 (Thu) | 56,190.00 | 56,190.00 | 56,140.00 | 55,895.00 | 73 |
| 6th May 2026 (Wed) | 56,230.00 | 56,380.00 | 56,040.00 | 56,010.00 | 284 |
| 5th May 2026 (Tue) | 56,545.00 | 56,545.00 | 56,070.00 | 56,070.00 | 43 |
| 4th May 2026 (Mon) | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 0 |
| 1st May 2026 (Fri) | 56,190.00 | 56,545.00 | 56,190.00 | 56,545.00 | 23 |
| 30th Apr 2026 (Thu) | 55,510.00 | 55,580.00 | 55,440.00 | 56,190.00 | 311 |
| 29th Apr 2026 (Wed) | 55,640.00 | 55,640.00 | 55,640.00 | 55,640.00 | 20 |
| 28th Apr 2026 (Tue) | 55,780.00 | 56,090.00 | 55,770.00 | 56,230.00 | 655 |
| 27th Apr 2026 (Mon) | 56,115.00 | 56,115.00 | 56,115.00 | 55,510.00 | 27 |
| 24th Apr 2026 (Fri) | 56,110.00 | 56,280.00 | 56,110.00 | 56,115.00 | 616 |
| 23rd Apr 2026 (Thu) | 55,250.00 | 55,390.00 | 55,250.00 | 55,945.00 | 517 |
| 22nd Apr 2026 (Wed) | 55,030.00 | 55,230.00 | 55,030.00 | 55,365.00 | 62 |
| 21st Apr 2026 (Tue) | 55,300.00 | 55,300.00 | 55,300.00 | 54,965.00 | 15 |
| 20th Apr 2026 (Mon) | 54,725.00 | 54,725.00 | 54,725.00 | 55,285.00 | 19 |
| 17th Apr 2026 (Fri) | 54,560.00 | 54,560.00 | 54,340.00 | 54,725.00 | 1,433 |
| 16th Apr 2026 (Thu) | 54,520.00 | 54,560.00 | 54,520.00 | 54,490.00 | 68 |
| 15th Apr 2026 (Wed) | 54,255.00 | 54,255.00 | 53,885.00 | 53,885.00 | 6 |
| 14th Apr 2026 (Tue) | 54,250.00 | 54,250.00 | 54,020.00 | 54,255.00 | 53 |
| 13th Apr 2026 (Mon) | 55,555.00 | 55,555.00 | 54,780.00 | 54,780.00 | 38 |
| 10th Apr 2026 (Fri) | 56,490.00 | 56,490.00 | 56,420.00 | 55,555.00 | 268 |
| 9th Apr 2026 (Thu) | 56,000.00 | 56,000.00 | 56,000.00 | 56,195.00 | 61 |
| 8th Apr 2026 (Wed) | 55,760.00 | 55,760.00 | 55,390.00 | 55,390.00 | 212 |
| 7th Apr 2026 (Tue) | 56,020.00 | 56,020.00 | 55,760.00 | 55,760.00 | 27 |
| 6th Apr 2026 (Mon) | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0 |
| 3rd Apr 2026 (Fri) | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 56,080.00 | 56,090.00 | 56,080.00 | 56,020.00 | 472 |
| 1st Apr 2026 (Wed) | 55,950.00 | 55,950.00 | 55,450.00 | 55,450.00 | 5 |
| 31st Mar 2026 (Tue) | 56,650.00 | 56,650.00 | 56,650.00 | 55,950.00 | 215 |
| 30th Mar 2026 (Mon) | 56,040.00 | 56,610.00 | 56,030.00 | 56,610.00 | 524 |
| 27th Mar 2026 (Fri) | 55,330.00 | 55,780.00 | 55,330.00 | 55,780.00 | 185 |
| 26th Mar 2026 (Thu) | 54,945.00 | 55,330.00 | 54,945.00 | 55,330.00 | 137 |
| 25th Mar 2026 (Wed) | 55,210.00 | 55,210.00 | 54,945.00 | 54,945.00 | 5 |
| 24th Mar 2026 (Tue) | 54,600.00 | 54,600.00 | 54,600.00 | 55,210.00 | 2 |
| 23rd Mar 2026 (Mon) | 55,830.00 | 55,840.00 | 54,500.00 | 54,705.00 | 176 |