| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55,825.00 | 55,825.00 | 55,825.00 | 56,155.00 | 8 |
| 25th Sep 2026 (Fri) | 55,760.00 | 55,760.00 | 55,760.00 | 55,825.00 | 1 |
| 24th Sep 2026 (Thu) | 56,160.00 | 56,430.00 | 56,160.00 | 56,430.00 | 44 |
| 23rd Sep 2026 (Wed) | 55,915.00 | 56,160.00 | 55,915.00 | 56,160.00 | 40 |
| 22nd Sep 2026 (Tue) | 55,255.00 | 55,915.00 | 55,255.00 | 55,915.00 | 0 |
| 21st Sep 2026 (Mon) | 55,360.00 | 55,360.00 | 55,350.00 | 55,255.00 | 529 |
| 18th Sep 2026 (Fri) | 55,640.00 | 55,640.00 | 55,565.00 | 55,565.00 | 15 |
| 17th Sep 2026 (Thu) | 55,855.00 | 55,855.00 | 55,640.00 | 55,640.00 | 1 |
| 16th Sep 2026 (Wed) | 55,810.00 | 55,855.00 | 55,810.00 | 55,855.00 | 1 |
| 15th Sep 2026 (Tue) | 55,550.00 | 55,810.00 | 55,550.00 | 55,810.00 | 63 |
| 14th Sep 2026 (Mon) | 55,750.00 | 56,230.00 | 55,750.00 | 56,050.00 | 910 |
| 11th Sep 2026 (Fri) | 54,955.00 | 55,005.00 | 54,955.00 | 55,005.00 | 41 |
| 10th Sep 2026 (Thu) | 54,620.00 | 54,955.00 | 54,620.00 | 54,955.00 | 12 |
| 9th Sep 2026 (Wed) | 55,070.00 | 55,070.00 | 54,620.00 | 54,620.00 | 57 |
| 8th Sep 2026 (Tue) | 55,255.00 | 55,255.00 | 55,010.00 | 55,010.00 | 7 |
| 7th Sep 2026 (Mon) | 55,790.00 | 55,790.00 | 55,255.00 | 55,255.00 | 0 |
| 4th Sep 2026 (Fri) | 56,120.00 | 56,120.00 | 55,790.00 | 55,790.00 | 18 |
| 3rd Sep 2026 (Thu) | 56,050.00 | 56,130.00 | 56,050.00 | 56,120.00 | 328 |
| 2nd Sep 2026 (Wed) | 56,275.00 | 56,305.00 | 56,275.00 | 56,305.00 | 42 |
| 1st Sep 2026 (Tue) | 55,880.00 | 55,880.00 | 55,870.00 | 56,275.00 | 263 |
| 31st Aug 2026 (Mon) | 55,760.00 | 55,760.00 | 55,760.00 | 55,760.00 | 0 |
| 28th Aug 2026 (Fri) | 55,755.00 | 55,755.00 | 55,755.00 | 55,760.00 | 25 |
| 27th Aug 2026 (Thu) | 56,335.00 | 56,335.00 | 56,335.00 | 55,755.00 | 0 |
| 26th Aug 2026 (Wed) | 56,350.00 | 56,350.00 | 56,350.00 | 56,335.00 | 153 |
| 25th Aug 2026 (Tue) | 56,615.00 | 56,615.00 | 56,240.00 | 56,240.00 | 9 |
| 24th Aug 2026 (Mon) | 55,930.00 | 55,930.00 | 55,930.00 | 56,615.00 | 10 |
| 21st Aug 2026 (Fri) | 55,655.00 | 55,655.00 | 55,625.00 | 55,625.00 | 319 |
| 20th Aug 2026 (Thu) | 56,280.00 | 56,280.00 | 56,280.00 | 55,655.00 | 118 |
| 19th Aug 2026 (Wed) | 56,550.00 | 56,550.00 | 56,550.00 | 56,805.00 | 104 |
| 18th Aug 2026 (Tue) | 56,210.00 | 56,520.00 | 56,210.00 | 56,730.00 | 211 |
| 17th Aug 2026 (Mon) | 56,370.00 | 56,370.00 | 55,920.00 | 55,920.00 | 175 |
| 14th Aug 2026 (Fri) | 56,620.00 | 56,710.00 | 56,620.00 | 56,710.00 | 39 |
| 13th Aug 2026 (Thu) | 56,520.00 | 56,870.00 | 56,520.00 | 56,620.00 | 233 |
| 12th Aug 2026 (Wed) | 55,750.00 | 56,150.00 | 55,750.00 | 56,150.00 | 25 |
| 11th Aug 2026 (Tue) | 56,010.00 | 56,010.00 | 55,750.00 | 55,750.00 | 1 |
| 10th Aug 2026 (Mon) | 56,260.00 | 56,260.00 | 55,750.00 | 56,010.00 | 269 |
| 7th Aug 2026 (Fri) | 56,030.00 | 56,030.00 | 56,010.00 | 56,200.00 | 346 |
| 6th Aug 2026 (Thu) | 56,150.00 | 56,460.00 | 56,150.00 | 56,460.00 | 9 |
| 5th Aug 2026 (Wed) | 56,050.00 | 56,150.00 | 56,050.00 | 56,150.00 | 60 |
| 4th Aug 2026 (Tue) | 56,070.00 | 56,090.00 | 56,070.00 | 56,050.00 | 257 |
| 3rd Aug 2026 (Mon) | 56,820.00 | 57,040.00 | 56,820.00 | 56,600.00 | 220 |
| 31st Jul 2026 (Fri) | 56,620.00 | 56,670.00 | 56,620.00 | 56,570.00 | 140 |
| 30th Jul 2026 (Thu) | 58,340.00 | 58,340.00 | 56,950.00 | 56,585.00 | 558 |
| 29th Jul 2026 (Wed) | 58,570.00 | 58,730.00 | 58,570.00 | 58,825.00 | 1,046 |