Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Stap (XLPP) Share Price

Price 57,770.00p on 06-02-2026 at 19:35:05
Change 240.00p 0.42%
Buy 57,800.00p
Sell 57,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 57,770.00p
Day's Volume: 200
Last Close: 57,770.00p
Open: 57,100.00p
ISIN: IE00B435BG20
Day's Range 57,100.00p - 57,770.00p
52wk Range: 50,680.00p - 57,770.00p
Market Capitalisation: £N/A
VWAP: 57,294.11942p
Shares in Issue: N/A

Inv Us Con Stap (XLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 57,770.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Sell* 5 57,671.53p SI Trade
 15:04:15 - 06-Feb-26
Buy* 33 57,230.00p Automatic Execution
 12:27:11 - 06-Feb-26
Buy* 39 57,220.00p Automatic Execution
 12:27:11 - 06-Feb-26
Buy* 82 57,220.00p Automatic Execution
 12:27:11 - 06-Feb-26
Sell* 3 57,100.00p Automatic Execution
 10:59:10 - 06-Feb-26
Buy* 5 57,255.817p SI Trade
 10:11:44 - 06-Feb-26
Buy* 30 57,578.905p Ordinary
 08:14:13 - 06-Feb-26
Buy* 2 57,981.589p Suspected BUY Trade
 15:35:19 - 05-Feb-26
Buy* 2 57,522.253p Suspected BUY Trade
 14:38:50 - 05-Feb-26
See more Inv Us Con Stap trades

Inv Us Con Stap (XLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57,100.00 57,770.00 57,100.00 57,770.00 200
5th Feb 2026 (Thu) 57,170.00 57,490.00 57,170.00 57,530.00 113
4th Feb 2026 (Wed) 55,880.00 56,980.00 55,880.00 56,980.00 1,443
3rd Feb 2026 (Tue) 55,110.00 56,150.00 55,110.00 56,220.00 1,024
2nd Feb 2026 (Mon) 54,530.00 54,530.00 54,530.00 54,915.00 88
30th Jan 2026 (Fri) 53,210.00 53,520.00 53,210.00 53,685.00 337
29th Jan 2026 (Thu) 53,270.00 53,280.00 53,270.00 53,480.00 194
28th Jan 2026 (Wed) 53,450.00 53,450.00 53,370.00 53,570.00 1,615
27th Jan 2026 (Tue) 53,950.00 53,950.00 53,470.00 53,470.00 63
26th Jan 2026 (Mon) 54,020.00 54,020.00 54,020.00 53,950.00 54
23rd Jan 2026 (Fri) 54,100.00 54,150.00 54,100.00 54,105.00 109
22nd Jan 2026 (Thu) 54,580.00 54,620.00 54,550.00 54,350.00 315
21st Jan 2026 (Wed) 54,510.00 54,510.00 54,440.00 54,175.00 319
20th Jan 2026 (Tue) 54,120.00 54,120.00 54,120.00 54,060.00 23
19th Jan 2026 (Mon) 54,370.00 54,370.00 54,320.00 54,320.00 190
16th Jan 2026 (Fri) 54,420.00 54,420.00 54,420.00 54,370.00 230
15th Jan 2026 (Thu) 54,380.00 54,380.00 54,380.00 54,695.00 6
14th Jan 2026 (Wed) 53,650.00 53,710.00 53,650.00 54,235.00 706
13th Jan 2026 (Tue) 53,100.00 53,500.00 53,100.00 53,545.00 253
12th Jan 2026 (Mon) 52,630.00 52,790.00 52,630.00 52,965.00 394
9th Jan 2026 (Fri) 52,040.00 52,340.00 52,040.00 52,320.00 246
8th Jan 2026 (Thu) 50,820.00 51,820.00 50,820.00 51,815.00 241
7th Jan 2026 (Wed) 51,180.00 51,180.00 51,180.00 50,905.00 55
See more Inv Us Con Stap price history

Inv Us Con Stap (XLPP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Con Stap regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered