| Price | 51,780.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | -120.00p -0.23% |
| Buy | 51,700.00p |
| Sell | 51,650.00p |
| Last Trade: | Buy 72.00 at 51,780.00p |
| Day's Volume: | 214 |
| Last Close: | 51,675.00p |
| Open: | 51,780.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 51,780.00p - 51,780.00p |
| 52wk Range: | 50,950.00p - 57,144.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 51,780.00p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 51,780.00p | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 142 | 51,780.00p | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 17 | 51,708.80p | Suspected BUY Trade |
16:01:55 - 18-Sep-25 |
| Buy* | 179 | 51,670.00p | Automatic Execution |
14:30:00 - 18-Sep-25 |
| Sell* | 17 | 51,752.451p | Ordinary |
14:50:50 - 17-Sep-25 |
| Sell* | 25 | 51,778.734p | SI Trade |
14:42:48 - 17-Sep-25 |
| Sell* | 9 | 51,281.988p | SI Trade |
09:03:45 - 17-Sep-25 |
| Buy* | 1 | 51,413.10p | Suspected BUY Trade |
08:02:54 - 17-Sep-25 |
| Sell* | 143 | 51,180.00p | Automatic Execution |
14:42:57 - 16-Sep-25 |
| Sell* | 106 | 51,210.00p | Automatic Execution |
08:32:16 - 16-Sep-25 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:48 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
