Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Stap (XLPP) Share Price

Price 56,020.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 56,040.00p
Sell 56,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 56,090.00p
Day's Volume: 0
Last Close: 56,020.00p
Open: 0.00p
ISIN: IE00B435BG20
Day's Range 0.00p - 0.00p
52wk Range: 50,680.00p - 59,450.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Con Stap (XLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 56,090.00p Automatic Execution
 14:26:02 - 02-Apr-26
Buy* 63 56,080.00p Automatic Execution
 14:25:54 - 02-Apr-26
Buy* 65 56,080.00p Automatic Execution
 14:24:59 - 02-Apr-26
Buy* 65 56,080.00p Automatic Execution
 14:24:59 - 02-Apr-26
Buy* 65 56,080.00p Automatic Execution
 14:24:54 - 02-Apr-26
Buy* 60 56,080.00p Automatic Execution
 14:24:54 - 02-Apr-26
Buy* 60 56,080.00p Automatic Execution
 14:24:54 - 02-Apr-26
Sell* 5 55,964.238p Negotiated Trade
 14:06:19 - 02-Apr-26
Sell* 3 55,900.551p Ordinary
 09:47:59 - 01-Apr-26
Buy* 44 55,860.178p Ordinary
 15:55:48 - 31-Mar-26
See more Inv Us Con Stap trades

Inv Us Con Stap (XLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56,020.00 56,020.00 56,020.00 56,020.00 0
2nd Apr 2026 (Thu) 56,080.00 56,090.00 56,080.00 56,020.00 472
1st Apr 2026 (Wed) 55,950.00 55,950.00 55,450.00 55,450.00 5
31st Mar 2026 (Tue) 56,650.00 56,650.00 56,650.00 55,950.00 215
30th Mar 2026 (Mon) 56,040.00 56,610.00 56,030.00 56,610.00 524
27th Mar 2026 (Fri) 55,330.00 55,780.00 55,330.00 55,780.00 185
26th Mar 2026 (Thu) 54,945.00 55,330.00 54,945.00 55,330.00 137
25th Mar 2026 (Wed) 55,210.00 55,210.00 54,945.00 54,945.00 5
24th Mar 2026 (Tue) 54,600.00 54,600.00 54,600.00 55,210.00 2
23rd Mar 2026 (Mon) 55,830.00 55,840.00 54,500.00 54,705.00 176
20th Mar 2026 (Fri) 54,960.00 54,960.00 54,960.00 54,950.00 9
19th Mar 2026 (Thu) 56,080.00 56,080.00 55,055.00 55,055.00 4
18th Mar 2026 (Wed) 57,440.00 57,440.00 56,080.00 56,080.00 11
17th Mar 2026 (Tue) 57,190.00 57,240.00 57,190.00 57,440.00 20
16th Mar 2026 (Mon) 57,710.00 57,710.00 57,300.00 57,300.00 161
13th Mar 2026 (Fri) 57,200.00 57,570.00 57,200.00 57,695.00 26
12th Mar 2026 (Thu) 56,540.00 56,540.00 56,540.00 56,835.00 18
11th Mar 2026 (Wed) 57,250.00 57,250.00 56,640.00 56,640.00 0
10th Mar 2026 (Tue) 57,060.00 57,060.00 57,060.00 57,250.00 55
9th Mar 2026 (Mon) 57,010.00 57,010.00 56,890.00 56,980.00 143
6th Mar 2026 (Fri) 56,970.00 56,970.00 56,710.00 56,820.00 134
5th Mar 2026 (Thu) 58,325.00 58,325.00 57,400.00 57,400.00 8
See more Inv Us Con Stap price history

Inv Us Con Stap (XLPP) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Us Con Stap regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered