| Price | 54,299.00p on 04-04-2025 at 06:57:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54,166.00p |
| Sell | 53,948.00p |
| Buy / Sell XLPP Shares | |
| Last Trade: | Sell 4.00 at 53,970.00p |
| Day's Volume: | 0 |
| Last Close: | 54,299.00p |
| Open: | 0.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48,197.00p - 57,144.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 53,970.00p | Automatic Execution |
14:54:56 - 03-Apr-25 |
| Sell* | 4 | 54,115.00p | Automatic Execution |
14:44:49 - 03-Apr-25 |
| Buy* | 1 | 52,588.00p | Suspected BUY Trade |
08:38:43 - 03-Apr-25 |
| Buy* | 3 | 54,387.00p | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Sell* | 1 | 54,454.00p | Automatic Execution |
16:10:47 - 02-Apr-25 |
| Buy* | 3 | 54,454.00p | Automatic Execution |
16:10:10 - 02-Apr-25 |
| Buy* | 4 | 54,257.48p | Suspected BUY Trade |
15:03:30 - 02-Apr-25 |
| Sell* | 19 | 54,363.771p | Negotiated Trade |
12:46:37 - 02-Apr-25 |
| Buy* | 1 | 54,587.00p | Suspected BUY Trade |
08:57:11 - 02-Apr-25 |
| Buy* | 5 | 54,550.00p | Automatic Execution |
14:34:03 - 01-Apr-25 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 9:51 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:22 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 12:45 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:21 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:06 am | RNS | Net Asset Value(s) |
