| Price | 52,080.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 370.00p 0.71% |
| Buy | 52,250.00p |
| Sell | 52,210.00p |
| Last Trade: | Buy 36.00 at 52,080.00p |
| Day's Volume: | 60 |
| Last Close: | 52,230.00p |
| Open: | 52,000.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 52,000.00p - 52,080.00p |
| 52wk Range: | 50,710.00p - 57,144.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 52,047.8712p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 52,080.00p | Automatic Execution |
13:31:37 - 12-Dec-25 |
| Sell* | 22 | 52,000.00p | Automatic Execution |
09:00:19 - 12-Dec-25 |
| Buy* | 2 | 51,996.136p | Suspected BUY Trade |
08:04:25 - 12-Dec-25 |
| Buy* | 2 | 51,957.60p | Suspected BUY Trade |
10:19:15 - 10-Dec-25 |
| Buy* | 72 | 51,660.00p | Automatic Execution |
16:04:22 - 09-Dec-25 |
| Buy* | 91 | 51,660.00p | Automatic Execution |
16:04:22 - 09-Dec-25 |
| Buy* | 100 | 51,796.502p | Suspected BUY Trade |
15:49:40 - 09-Dec-25 |
| Buy* | 100 | 51,786.69p | Result of RFQ |
15:42:56 - 09-Dec-25 |
| Buy* | 100 | 51,804.05p | Suspected BUY Trade |
15:42:48 - 09-Dec-25 |
| Buy* | 100 | 51,750.168p | Ordinary |
15:38:31 - 09-Dec-25 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
