| Price | 52,185.00p on 16-07-2025 at 07:59:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52,190.00p |
| Sell | 52,100.00p |
| Buy / Sell XLPP Shares | |
| Last Trade: | Buy 10.00 at 52,276.712p |
| Day's Volume: | 0 |
| Last Close: | 52,185.00p |
| Open: | 52,185.00p |
| ISIN: | IE00B435BG20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 49,878.00p - 57,144.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Con Stap (XLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 52,276.712p | Suspected BUY Trade |
15:22:23 - 15-Jul-25 |
| Sell* | 71 | 52,280.00p | Automatic Execution |
15:21:03 - 15-Jul-25 |
| Buy* | 25 | 52,322.928p | Suspected BUY Trade |
10:17:07 - 15-Jul-25 |
| Sell* | 25 | 52,117.783p | Ordinary |
14:39:47 - 14-Jul-25 |
| Sell* | 4 | 52,042.70p | Negotiated Trade |
10:46:17 - 14-Jul-25 |
| Sell* | 1 | 52,041.20p | Negotiated Trade |
15:24:23 - 11-Jul-25 |
| Buy* | 25 | 52,026.024p | SI Trade |
14:41:07 - 11-Jul-25 |
| Sell* | 5 | 51,993.00p | Negotiated Trade |
12:29:44 - 11-Jul-25 |
| Sell* | 35 | 52,050.00p | Automatic Execution |
09:59:57 - 11-Jul-25 |
| Sell* | 35 | 52,050.00p | Automatic Execution |
09:59:37 - 11-Jul-25 |
Inv Us Con Stap (XLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:22 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:16 am | RNS | Net Asset Value(s) |
