| Price | 10,189.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 53.00p 0.52% |
| Buy | 10,222.00p |
| Sell | 10,189.00p |
| Buy / Sell XLPE Shares | |
| Last Trade: | Buy 5.00 at 10,224.00p |
| Day's Volume: | 1,298 |
| Last Close: | 10,205.50p |
| Open: | 10,187.00p |
| ISIN: | LU0322250712 |
| Day's Range | 10,187.00p - 10,189.00p |
| 52wk Range: | 6,969.50p - 10,392.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,189.57509p |
| Shares in Issue: | N/A |
Recent Trades History X Priv Eqty Sw (XLPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 10,224.00p | Suspected BUY Trade |
15:23:24 - 03-May-24 |
| Buy* | 5 | 10,216.00p | Suspected BUY Trade |
15:22:17 - 03-May-24 |
| Sell* | 30 | 10,230.595p | Negotiated Trade |
14:16:21 - 03-May-24 |
| Unknown* | 0 | 10,259.00p | SI Trade |
13:39:00 - 03-May-24 |
| Sell* | 4 | 10,266.00p | Negotiated Trade |
12:53:09 - 03-May-24 |
| Buy* | 12 | 10,202.00p | Result of RFQ |
09:47:05 - 03-May-24 |
| Buy* | 12 | 10,203.218p | Suspected BUY Trade |
09:44:16 - 03-May-24 |
| Unknown* | 0 | 10,181.00p | SI Trade |
09:02:12 - 03-May-24 |
| Buy* | 431 | 10,189.00p | Automatic Execution |
08:29:00 - 03-May-24 |
| Buy* | 61 | 10,188.00p | Automatic Execution |
08:26:34 - 03-May-24 |
