| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 11 |
| 9th Jul 2026 (Thu) | 9,165.00 | 9,165.00 | 9,163.00 | 9,264.50 | 412 |
| 8th Jul 2026 (Wed) | 9,224.00 | 9,224.00 | 9,100.00 | 9,110.00 | 7,865 |
| 7th Jul 2026 (Tue) | 9,381.00 | 9,408.00 | 9,357.00 | 9,298.50 | 2,705 |
| 6th Jul 2026 (Mon) | 9,344.00 | 9,344.00 | 9,344.00 | 9,384.50 | 15 |
| 3rd Jul 2026 (Fri) | 9,316.00 | 9,316.00 | 9,285.00 | 9,309.50 | 101 |
| 2nd Jul 2026 (Thu) | 9,247.00 | 9,271.00 | 9,247.00 | 9,273.00 | 11,297 |
| 1st Jul 2026 (Wed) | 9,148.00 | 9,148.00 | 9,148.00 | 9,244.00 | 18 |
| 30th Jun 2026 (Tue) | 9,081.00 | 9,081.00 | 9,081.00 | 9,081.00 | 486 |
| 29th Jun 2026 (Mon) | 9,018.00 | 9,078.00 | 9,018.00 | 8,983.50 | 2,323 |
| 26th Jun 2026 (Fri) | 8,968.00 | 9,103.00 | 8,960.00 | 9,103.00 | 237 |
| 25th Jun 2026 (Thu) | 9,059.00 | 9,080.00 | 9,059.00 | 9,080.00 | 32 |
| 24th Jun 2026 (Wed) | 9,140.00 | 9,148.00 | 9,072.00 | 9,097.50 | 145 |
| 23rd Jun 2026 (Tue) | 9,233.00 | 9,250.00 | 9,216.00 | 9,173.00 | 207 |
| 22nd Jun 2026 (Mon) | 9,390.00 | 9,453.00 | 9,360.00 | 9,360.00 | 709 |
| 19th Jun 2026 (Fri) | 9,488.00 | 9,488.00 | 9,415.00 | 9,415.00 | 20 |
| 18th Jun 2026 (Thu) | 9,520.00 | 9,520.00 | 9,493.00 | 9,488.00 | 1,165 |
| 17th Jun 2026 (Wed) | 9,558.50 | 9,568.00 | 9,558.50 | 9,568.00 | 5 |
| 16th Jun 2026 (Tue) | 9,513.00 | 9,587.00 | 9,513.00 | 9,558.50 | 631 |
| 15th Jun 2026 (Mon) | 9,586.00 | 9,660.00 | 9,578.00 | 9,578.00 | 4,737 |
| 12th Jun 2026 (Fri) | 9,426.00 | 9,426.00 | 9,426.00 | 9,489.00 | 4 |
| 11th Jun 2026 (Thu) | 9,308.00 | 9,312.00 | 9,232.00 | 9,239.50 | 1,069 |
| 10th Jun 2026 (Wed) | 9,316.00 | 9,338.00 | 9,304.00 | 9,338.00 | 629 |
| 9th Jun 2026 (Tue) | 9,287.00 | 9,418.00 | 9,287.00 | 9,271.50 | 762 |
| 8th Jun 2026 (Mon) | 9,243.00 | 9,298.00 | 9,243.00 | 9,298.00 | 434 |
| 5th Jun 2026 (Fri) | 9,397.00 | 9,408.00 | 9,378.00 | 9,295.50 | 6,581 |
| 4th Jun 2026 (Thu) | 9,205.00 | 9,214.00 | 9,204.00 | 9,403.50 | 7,582 |
| 3rd Jun 2026 (Wed) | 9,471.00 | 9,471.00 | 9,094.00 | 9,125.50 | 23,795 |
| 2nd Jun 2026 (Tue) | 9,642.00 | 9,658.00 | 9,602.00 | 9,575.00 | 4,108 |
| 1st Jun 2026 (Mon) | 9,554.00 | 9,564.00 | 9,554.00 | 9,551.50 | 1,639 |
| 29th May 2026 (Fri) | 9,559.00 | 9,569.00 | 9,559.00 | 9,615.50 | 244 |
| 28th May 2026 (Thu) | 9,623.00 | 9,623.00 | 9,580.00 | 9,580.00 | 21 |
| 27th May 2026 (Wed) | 9,604.00 | 9,655.00 | 9,604.00 | 9,616.00 | 1,078 |
| 26th May 2026 (Tue) | 9,517.00 | 9,517.00 | 9,517.00 | 9,611.00 | 0 |
| 25th May 2026 (Mon) | 9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 0 |
| 22nd May 2026 (Fri) | 9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 177 |
| 21st May 2026 (Thu) | 9,555.00 | 9,555.00 | 9,512.00 | 9,495.50 | 145 |
| 20th May 2026 (Wed) | 9,310.00 | 9,310.00 | 9,310.00 | 9,439.50 | 9 |
| 19th May 2026 (Tue) | 9,521.00 | 9,558.00 | 9,514.00 | 9,398.50 | 11,356 |
| 18th May 2026 (Mon) | 9,467.00 | 9,467.00 | 9,460.00 | 9,474.50 | 492 |
| 15th May 2026 (Fri) | 9,688.00 | 9,688.00 | 9,562.00 | 9,554.50 | 280 |
| 14th May 2026 (Thu) | 9,570.00 | 9,570.00 | 9,570.00 | 9,575.00 | 373 |
| 13th May 2026 (Wed) | 9,497.50 | 9,507.50 | 9,497.50 | 9,507.50 | 63 |
| 12th May 2026 (Tue) | 9,510.00 | 9,557.00 | 9,498.00 | 9,497.50 | 230 |
| 11th May 2026 (Mon) | 9,631.50 | 9,631.50 | 9,574.00 | 9,574.00 | 307 |