| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,455.00 | 9,455.00 | 9,365.00 | 9,297.00 | 102 |
| 25th Sep 2026 (Fri) | 9,321.00 | 9,401.00 | 9,321.00 | 9,401.00 | 100 |
| 24th Sep 2026 (Thu) | 9,513.50 | 9,513.50 | 9,321.00 | 9,321.00 | 116 |
| 23rd Sep 2026 (Wed) | 9,608.00 | 9,608.00 | 9,608.00 | 9,513.50 | 26 |
| 22nd Sep 2026 (Tue) | 9,734.00 | 9,735.00 | 9,734.00 | 9,607.50 | 1,694 |
| 21st Sep 2026 (Mon) | 9,641.00 | 9,665.00 | 9,641.00 | 9,663.00 | 1,005 |
| 18th Sep 2026 (Fri) | 9,667.00 | 9,667.00 | 9,551.00 | 9,554.00 | 85 |
| 17th Sep 2026 (Thu) | 9,651.00 | 9,651.00 | 9,651.00 | 9,702.00 | 72 |
| 16th Sep 2026 (Wed) | 9,614.00 | 9,614.00 | 9,610.00 | 9,666.50 | 1,060 |
| 15th Sep 2026 (Tue) | 9,622.00 | 9,622.00 | 9,622.00 | 9,603.00 | 65 |
| 14th Sep 2026 (Mon) | 9,713.00 | 9,736.00 | 9,713.00 | 9,678.50 | 2,799 |
| 11th Sep 2026 (Fri) | 9,746.00 | 9,746.00 | 9,728.00 | 9,731.00 | 1,615 |
| 10th Sep 2026 (Thu) | 9,841.00 | 9,841.00 | 9,841.00 | 9,724.50 | 8 |
| 9th Sep 2026 (Wed) | 9,947.00 | 9,947.00 | 9,902.00 | 9,792.00 | 460 |
| 8th Sep 2026 (Tue) | 9,997.50 | 10,039.50 | 9,997.50 | 10,039.50 | 0 |
| 7th Sep 2026 (Mon) | 10,100.50 | 10,100.50 | 9,997.50 | 9,997.50 | 38 |
| 4th Sep 2026 (Fri) | 10,127.00 | 10,127.00 | 10,115.00 | 10,100.50 | 2,052 |
| 3rd Sep 2026 (Thu) | 10,017.00 | 10,092.00 | 10,017.00 | 10,063.50 | 626 |
| 2nd Sep 2026 (Wed) | 9,988.00 | 9,988.00 | 9,988.00 | 9,979.00 | 158 |
| 1st Sep 2026 (Tue) | 10,178.00 | 10,203.00 | 10,099.00 | 10,051.00 | 28,451 |
| 31st Aug 2026 (Mon) | 10,344.00 | 10,344.00 | 10,344.00 | 10,344.00 | 0 |
| 28th Aug 2026 (Fri) | 10,330.50 | 10,330.50 | 10,330.50 | 10,344.00 | 4 |
| 27th Aug 2026 (Thu) | 10,298.00 | 10,314.00 | 10,298.00 | 10,330.50 | 313 |
| 26th Aug 2026 (Wed) | 10,190.00 | 10,263.00 | 10,190.00 | 10,263.00 | 57 |
| 25th Aug 2026 (Tue) | 10,224.00 | 10,228.00 | 10,190.00 | 10,190.00 | 839 |
| 24th Aug 2026 (Mon) | 10,215.50 | 10,246.00 | 10,215.50 | 10,246.00 | 1 |
| 21st Aug 2026 (Fri) | 10,134.00 | 10,249.00 | 10,134.00 | 10,215.50 | 766 |
| 20th Aug 2026 (Thu) | 10,132.00 | 10,149.00 | 10,069.00 | 10,097.50 | 8,218 |
| 19th Aug 2026 (Wed) | 10,077.00 | 10,253.00 | 10,077.00 | 10,253.00 | 31 |
| 18th Aug 2026 (Tue) | 10,165.00 | 10,165.00 | 10,077.00 | 10,077.00 | 27 |
| 17th Aug 2026 (Mon) | 10,360.00 | 10,360.00 | 10,345.00 | 10,165.50 | 52 |
| 14th Aug 2026 (Fri) | 10,499.00 | 10,499.00 | 10,499.00 | 10,404.50 | 60 |
| 13th Aug 2026 (Thu) | 10,281.00 | 10,344.00 | 10,281.00 | 10,344.00 | 2 |
| 12th Aug 2026 (Wed) | 10,370.00 | 10,377.00 | 10,370.00 | 10,281.00 | 65 |
| 11th Aug 2026 (Tue) | 10,330.00 | 10,330.00 | 10,306.00 | 10,306.00 | 28 |
| 10th Aug 2026 (Mon) | 10,174.00 | 10,174.00 | 10,090.50 | 10,090.50 | 464 |
| 7th Aug 2026 (Fri) | 10,174.00 | 10,174.00 | 10,174.00 | 10,174.00 | 10 |
| 6th Aug 2026 (Thu) | 10,214.00 | 10,214.00 | 10,120.00 | 10,118.50 | 269 |
| 5th Aug 2026 (Wed) | 10,263.00 | 10,263.00 | 10,186.00 | 10,145.50 | 1,844 |
| 4th Aug 2026 (Tue) | 10,037.00 | 10,157.00 | 10,037.00 | 10,157.00 | 653 |
| 3rd Aug 2026 (Mon) | 9,806.00 | 9,966.00 | 9,806.00 | 9,924.00 | 3,555 |
| 31st Jul 2026 (Fri) | 9,693.00 | 9,693.00 | 9,693.00 | 9,672.50 | 297 |
| 30th Jul 2026 (Thu) | 9,702.00 | 9,726.00 | 9,560.00 | 9,564.00 | 5,257 |
| 29th Jul 2026 (Wed) | 9,859.00 | 9,859.00 | 9,748.00 | 9,748.00 | 97 |