| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,555.00 | 9,555.00 | 9,512.00 | 9,495.50 | 145 |
| 20th May 2026 (Wed) | 9,310.00 | 9,310.00 | 9,310.00 | 9,439.50 | 9 |
| 19th May 2026 (Tue) | 9,521.00 | 9,558.00 | 9,514.00 | 9,398.50 | 11,356 |
| 18th May 2026 (Mon) | 9,467.00 | 9,467.00 | 9,460.00 | 9,474.50 | 492 |
| 15th May 2026 (Fri) | 9,688.00 | 9,688.00 | 9,562.00 | 9,554.50 | 280 |
| 14th May 2026 (Thu) | 9,570.00 | 9,570.00 | 9,570.00 | 9,575.00 | 373 |
| 13th May 2026 (Wed) | 9,497.50 | 9,507.50 | 9,497.50 | 9,507.50 | 63 |
| 12th May 2026 (Tue) | 9,510.00 | 9,557.00 | 9,498.00 | 9,497.50 | 230 |
| 11th May 2026 (Mon) | 9,631.50 | 9,631.50 | 9,574.00 | 9,574.00 | 307 |
| 8th May 2026 (Fri) | 9,649.00 | 9,649.00 | 9,649.00 | 9,631.50 | 27 |
| 7th May 2026 (Thu) | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 313 |
| 6th May 2026 (Wed) | 9,847.00 | 9,874.00 | 9,847.00 | 9,748.50 | 71 |
| 5th May 2026 (Tue) | 9,713.00 | 9,726.00 | 9,642.00 | 9,679.00 | 4,887 |
| 4th May 2026 (Mon) | 9,662.00 | 9,662.00 | 9,662.00 | 9,662.00 | 0 |
| 1st May 2026 (Fri) | 9,654.00 | 9,654.00 | 9,654.00 | 9,662.00 | 424 |
| 30th Apr 2026 (Thu) | 9,400.00 | 9,512.00 | 9,400.00 | 9,556.00 | 667 |
| 29th Apr 2026 (Wed) | 9,467.50 | 9,467.50 | 9,391.00 | 9,391.00 | 31 |
| 28th Apr 2026 (Tue) | 9,518.00 | 9,518.00 | 9,518.00 | 9,467.50 | 156 |
| 27th Apr 2026 (Mon) | 9,499.00 | 9,499.00 | 9,499.00 | 9,499.00 | 910 |
| 24th Apr 2026 (Fri) | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 78 |
| 23rd Apr 2026 (Thu) | 9,816.00 | 9,823.00 | 9,676.00 | 9,678.00 | 1,670 |
| 22nd Apr 2026 (Wed) | 9,881.00 | 9,899.00 | 9,861.00 | 9,899.00 | 43 |
| 21st Apr 2026 (Tue) | 9,932.00 | 9,998.00 | 9,906.00 | 9,906.00 | 831 |
| 20th Apr 2026 (Mon) | 9,825.00 | 9,860.00 | 9,825.00 | 9,860.00 | 179 |
| 17th Apr 2026 (Fri) | 9,762.00 | 9,964.00 | 9,751.00 | 9,964.00 | 11,584 |
| 16th Apr 2026 (Thu) | 9,789.00 | 9,830.00 | 9,789.00 | 9,741.50 | 862 |
| 15th Apr 2026 (Wed) | 9,481.00 | 9,662.00 | 9,481.00 | 9,714.00 | 6,409 |
| 14th Apr 2026 (Tue) | 9,283.00 | 9,426.00 | 9,283.00 | 9,438.50 | 7 |
| 13th Apr 2026 (Mon) | 9,049.00 | 9,049.00 | 9,049.00 | 9,173.50 | 416 |
| 10th Apr 2026 (Fri) | 9,092.00 | 9,092.00 | 9,092.00 | 9,043.50 | 83 |
| 9th Apr 2026 (Thu) | 9,092.00 | 9,092.00 | 9,092.00 | 9,092.00 | 12 |
| 8th Apr 2026 (Wed) | 9,326.00 | 9,326.00 | 9,126.00 | 9,123.00 | 276 |
| 7th Apr 2026 (Tue) | 9,083.00 | 9,112.00 | 9,074.00 | 8,998.50 | 246 |
| 6th Apr 2026 (Mon) | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,873.00 | 9,079.00 | 8,872.00 | 9,079.00 | 1,725 |
| 1st Apr 2026 (Wed) | 9,104.00 | 9,104.00 | 9,104.00 | 9,075.00 | 436 |
| 31st Mar 2026 (Tue) | 8,947.00 | 8,963.00 | 8,900.00 | 8,963.00 | 720 |
| 30th Mar 2026 (Mon) | 8,732.00 | 8,769.00 | 8,703.00 | 8,878.00 | 323 |
| 27th Mar 2026 (Fri) | 8,782.00 | 8,782.00 | 8,742.00 | 8,756.50 | 14,952 |
| 26th Mar 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,829.50 | 54 |
| 25th Mar 2026 (Wed) | 8,971.00 | 9,004.00 | 8,970.00 | 9,004.00 | 209 |
| 24th Mar 2026 (Tue) | 8,756.00 | 8,828.00 | 8,756.00 | 8,828.00 | 1,921 |
| 23rd Mar 2026 (Mon) | 8,741.00 | 8,758.00 | 8,741.00 | 8,843.00 | 1,060 |