| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 9,365.00p | Automatic Execution |
14:31:25 - 28-Sep-26 |
| Buy* | 51 | 9,455.00p | Automatic Execution |
08:01:06 - 28-Sep-26 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 9,451.00p | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | 9,412.00p | SI Trade |
16:26:50 - 25-Sep-26 |
| Sell* | 100 | 9,410.506p | Ordinary |
11:47:17 - 25-Sep-26 |
| Buy* | 22 | 9,396.946p | Suspected BUY Trade |
15:12:58 - 24-Sep-26 |
| Sell* | 24 | 9,443.936p | Negotiated Trade |
13:07:07 - 24-Sep-26 |
| Sell* | 70 | 9,433.35p | SI Trade |
10:04:43 - 24-Sep-26 |
| Unknown* | 0 | 9,615.00p | SI Trade |
12:23:25 - 23-Sep-26 |
| Sell* | 26 | 9,608.00p | Automatic Execution |
11:07:55 - 23-Sep-26 |
| Unknown* | 0 | 9,663.00p | SI Trade |
08:00:33 - 23-Sep-26 |
| Sell* | 246 | 9,735.00p | Automatic Execution |
13:27:32 - 22-Sep-26 |
| Sell* | 246 | 9,735.00p | Automatic Execution |
13:27:32 - 22-Sep-26 |
| Sell* | 246 | 9,735.00p | Automatic Execution |
13:27:31 - 22-Sep-26 |
| Sell* | 246 | 9,735.00p | Automatic Execution |
13:27:31 - 22-Sep-26 |
| Sell* | 247 | 9,735.00p | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Sell* | 241 | 9,735.00p | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 133 | 9,734.00p | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 89 | 9,734.00p | Automatic Execution |
13:27:26 - 22-Sep-26 |
| Buy* | 5 | 9,663.00p | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Unknown* | 1 | 9,663.37942p | SI Trade Currency Conversion |
15:58:43 - 21-Sep-26 |
| Buy* | 48 | 9,665.00p | Automatic Execution |
12:27:17 - 21-Sep-26 |
| Buy* | 48 | 9,664.00p | Automatic Execution |
12:26:54 - 21-Sep-26 |
| Buy* | 48 | 9,663.00p | Automatic Execution |
12:23:27 - 21-Sep-26 |
| Buy* | 48 | 9,657.00p | Automatic Execution |
12:20:42 - 21-Sep-26 |
| Buy* | 48 | 9,658.00p | Automatic Execution |
11:33:27 - 21-Sep-26 |
| Buy* | 48 | 9,656.00p | Automatic Execution |
11:27:42 - 21-Sep-26 |
| Buy* | 48 | 9,654.00p | Automatic Execution |
11:20:02 - 21-Sep-26 |
| Buy* | 48 | 9,652.00p | Automatic Execution |
11:17:09 - 21-Sep-26 |
| Buy* | 48 | 9,647.00p | Automatic Execution |
11:09:06 - 21-Sep-26 |
| Buy* | 48 | 9,646.00p | Automatic Execution |
11:08:56 - 21-Sep-26 |
| Buy* | 235 | 9,643.00p | Automatic Execution |
11:07:09 - 21-Sep-26 |
| Buy* | 235 | 9,643.00p | Automatic Execution |
11:07:09 - 21-Sep-26 |
| Buy* | 48 | 9,641.00p | Automatic Execution |
11:06:09 - 21-Sep-26 |
| Sell* | 5 | 9,551.00p | Automatic Execution |
14:57:18 - 18-Sep-26 |
| Sell* | 68 | 9,565.00p | Automatic Execution |
14:37:14 - 18-Sep-26 |
| Sell* | 6 | 9,622.198p | Negotiated Trade |
13:15:14 - 18-Sep-26 |
| Buy* | 1 | 9,667.00p | Automatic Execution |
09:15:04 - 18-Sep-26 |
| Unknown* | 5 | 9,670.00p | Negotiated Trade OTC Trade |
09:13:30 - 18-Sep-26 |
| Unknown* | 0 | 9,689.00p | SI Trade |
16:04:21 - 17-Sep-26 |
| Sell* | 4 | 9,701.00p | Negotiated Trade |
15:38:59 - 17-Sep-26 |
| Buy* | 68 | 9,651.00p | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Buy* | 6 | 9,613.903p | Suspected BUY Trade |
09:08:07 - 16-Sep-26 |
| Buy* | 4 | 9,614.00p | Automatic Execution |
08:42:38 - 16-Sep-26 |
| Buy* | 210 | 9,613.00p | Automatic Execution |
08:35:50 - 16-Sep-26 |
| Buy* | 210 | 9,612.00p | Automatic Execution |
08:35:30 - 16-Sep-26 |
| Buy* | 210 | 9,610.00p | Automatic Execution |
08:34:08 - 16-Sep-26 |
| Buy* | 210 | 9,611.00p | Automatic Execution |
08:32:59 - 16-Sep-26 |
| Buy* | 210 | 9,614.00p | Automatic Execution |
08:31:04 - 16-Sep-26 |
| Unknown* | 0 | 9,656.00p | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | 9,656.00p | SI Trade |
08:00:32 - 16-Sep-26 |
| Unknown* | 0 | 9,587.00p | SI Trade |
10:47:23 - 15-Sep-26 |
| Sell* | 65 | 9,622.00p | Automatic Execution |
08:01:41 - 15-Sep-26 |
| Buy* | 24 | 9,736.00p | Automatic Execution |
14:32:41 - 14-Sep-26 |
| Unknown* | 0 | 9,713.00p | SI Trade |
13:10:41 - 14-Sep-26 |
| Buy* | 210 | 9,722.00p | Automatic Execution |
12:15:00 - 14-Sep-26 |
| Unknown* | 0 | 9,706.00p | SI Trade |
12:11:01 - 14-Sep-26 |
| Buy* | 41 | 9,734.00p | Automatic Execution |
11:20:55 - 14-Sep-26 |
| Sell* | 833 | 9,707.639p | Ordinary |
10:32:12 - 14-Sep-26 |
| Sell* | 290 | 9,711.665p | Ordinary |
10:31:14 - 14-Sep-26 |
| Buy* | 89 | 9,719.00p | Automatic Execution |
09:49:30 - 14-Sep-26 |
| Buy* | 89 | 9,719.00p | Automatic Execution |
09:48:21 - 14-Sep-26 |
| Buy* | 241 | 9,719.00p | Automatic Execution |
09:46:55 - 14-Sep-26 |
| Buy* | 241 | 9,719.00p | Automatic Execution |
09:46:55 - 14-Sep-26 |
| Buy* | 89 | 9,718.00p | Automatic Execution |
09:46:42 - 14-Sep-26 |
| Buy* | 89 | 9,720.00p | Automatic Execution |
09:45:25 - 14-Sep-26 |
| Buy* | 237 | 9,714.00p | Automatic Execution |
09:30:55 - 14-Sep-26 |
| Buy* | 237 | 9,714.00p | Automatic Execution |
09:30:55 - 14-Sep-26 |
| Buy* | 89 | 9,713.00p | Automatic Execution |
09:30:50 - 14-Sep-26 |
| Sell* | 2 | 9,731.00p | Uncrossing Trade |
16:35:21 - 11-Sep-26 |
| Sell* | 18 | 9,734.00p | Automatic Execution |
15:55:23 - 11-Sep-26 |
| Buy* | 18 | 9,728.00p | Automatic Execution |
15:05:03 - 11-Sep-26 |
| Buy* | 11 | 9,746.00p | Automatic Execution |
14:30:05 - 11-Sep-26 |
| Buy* | 1,288 | 9,746.00p | Automatic Execution |
14:30:05 - 11-Sep-26 |
| Buy* | 22 | 9,714.949p | Suspected BUY Trade |
11:50:02 - 11-Sep-26 |
| Sell* | 256 | 9,682.236p | Ordinary |
09:19:52 - 11-Sep-26 |
| Buy* | 1 | 9,727.00p | Suspected BUY Trade |
15:16:44 - 10-Sep-26 |
| Buy* | 5 | 9,849.00p | Suspected BUY Trade |
12:17:10 - 10-Sep-26 |
| Sell* | 1 | 9,841.00p | Automatic Execution |
08:00:35 - 10-Sep-26 |
| Sell* | 1 | 9,841.00p | SI Trade |
08:00:32 - 10-Sep-26 |
| Unknown* | 0 | 9,882.00p | SI Trade |
14:38:50 - 09-Sep-26 |
| Unknown* | 0 | 9,918.00p | SI Trade |
13:26:28 - 09-Sep-26 |
| Sell* | 46 | 9,902.00p | Automatic Execution |
13:03:36 - 09-Sep-26 |
| Sell* | 69 | 9,903.00p | Automatic Execution |
13:03:32 - 09-Sep-26 |
| Sell* | 69 | 9,947.00p | Automatic Execution |
11:02:01 - 09-Sep-26 |
| Sell* | 69 | 9,947.00p | Automatic Execution |
11:01:44 - 09-Sep-26 |
| Sell* | 69 | 9,947.00p | Automatic Execution |
11:01:44 - 09-Sep-26 |
| Sell* | 69 | 9,947.00p | Automatic Execution |
11:01:44 - 09-Sep-26 |
| Sell* | 69 | 9,947.00p | Automatic Execution |
11:01:44 - 09-Sep-26 |
| Unknown* | 0 | 9,920.00p | SI Trade |
08:00:35 - 09-Sep-26 |
| Unknown* | 0 | 9,974.00p | SI Trade |
09:28:07 - 08-Sep-26 |
| Sell* | 19 | 10,017.096p | Ordinary |
14:30:38 - 07-Sep-26 |
| Buy* | 19 | 10,024.887p | Ordinary |
14:21:23 - 07-Sep-26 |
| Buy* | 21 | 10,115.00p | Suspected BUY Trade |
11:09:40 - 04-Sep-26 |
| Buy* | 210 | 10,115.00p | SI Trade |
10:18:00 - 04-Sep-26 |
| Buy* | 210 | 10,115.00p | Automatic Execution |
10:18:00 - 04-Sep-26 |
| Sell* | 85 | 10,116.00p | SI Trade |
10:16:44 - 04-Sep-26 |
| Buy* | 85 | 10,116.00p | Automatic Execution |
10:16:44 - 04-Sep-26 |
| Buy* | 85 | 10,120.00p | SI Trade |
10:15:07 - 04-Sep-26 |
| Buy* | 85 | 10,120.00p | Automatic Execution |
10:15:07 - 04-Sep-26 |
| Buy* | 85 | 10,117.00p | Automatic Execution |
09:07:26 - 04-Sep-26 |
| Buy* | 85 | 10,117.00p | Automatic Execution |
09:06:01 - 04-Sep-26 |
| Buy* | 85 | 10,118.00p | Automatic Execution |
09:05:00 - 04-Sep-26 |
| Buy* | 127 | 10,121.00p | SI Trade |
09:04:32 - 04-Sep-26 |
| Buy* | 127 | 10,121.00p | Automatic Execution |
09:04:32 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | SI Trade |
08:28:37 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | Automatic Execution |
08:28:37 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | SI Trade |
08:28:33 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | Automatic Execution |
08:28:33 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | SI Trade |
08:28:19 - 04-Sep-26 |
| Buy* | 127 | 10,127.00p | Automatic Execution |
08:28:19 - 04-Sep-26 |
| Unknown* | 0 | 10,131.00p | SI Trade |
08:00:31 - 04-Sep-26 |
| Sell* | 44 | 10,092.00p | Automatic Execution |
15:11:53 - 03-Sep-26 |
| Buy* | 17 | 10,083.00p | Automatic Execution |
14:18:32 - 03-Sep-26 |
| Buy* | 86 | 10,080.00p | Automatic Execution |
14:16:20 - 03-Sep-26 |
| Buy* | 238 | 10,039.00p | Automatic Execution |
13:25:59 - 03-Sep-26 |
| Buy* | 239 | 10,039.00p | Automatic Execution |
13:25:58 - 03-Sep-26 |
| Unknown* | 0 | 10,035.00p | SI Trade |
11:14:06 - 03-Sep-26 |
| Unknown* | 0 | 10,017.00p | SI Trade |
08:03:42 - 03-Sep-26 |
| Buy* | 2 | 10,017.00p | Automatic Execution |
08:03:34 - 03-Sep-26 |
| Sell* | 123 | 9,992.219p | Ordinary |
16:23:42 - 02-Sep-26 |
| Buy* | 27 | 9,988.00p | Automatic Execution |
14:53:58 - 02-Sep-26 |
| Sell* | 8 | 9,945.00p | Negotiated Trade |
11:02:24 - 02-Sep-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
09:39:11 - 02-Sep-26 |
| Unknown* | 0 | 10,021.00p | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | 10,022.00p | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | 10,032.00p | SI Trade |
08:01:12 - 02-Sep-26 |
| Unknown* | 0 | 10,034.00p | SI Trade |
14:35:17 - 01-Sep-26 |
| Unknown* | 0 | 10,093.00p | SI Trade |
14:30:16 - 01-Sep-26 |
| Sell* | 119 | 10,094.226p | Negotiated Trade |
11:37:37 - 01-Sep-26 |
| Unknown* | 4 | 10,107.00p | Negotiated Trade OTC Trade |
11:15:06 - 01-Sep-26 |
| Sell* | 68 | 10,079.72p | SI Trade |
10:41:34 - 01-Sep-26 |
| Sell* | 161 | 10,099.00p | Automatic Execution |
10:39:57 - 01-Sep-26 |
| Sell* | 2,800 | 10,099.00p | Automatic Execution |
10:37:49 - 01-Sep-26 |
| Sell* | 25 | 10,099.00p | Automatic Execution |
10:26:14 - 01-Sep-26 |
| Sell* | 72 | 10,099.00p | Automatic Execution |
10:25:47 - 01-Sep-26 |
| Sell* | 142 | 10,099.00p | Automatic Execution |
10:25:05 - 01-Sep-26 |
| Sell* | 2,800 | 10,099.00p | Automatic Execution |
10:23:11 - 01-Sep-26 |
| Sell* | 1,000 | 10,112.00p | Automatic Execution |
09:40:53 - 01-Sep-26 |
| Sell* | 210 | 10,113.00p | Automatic Execution |
09:39:53 - 01-Sep-26 |
| Sell* | 210 | 10,113.00p | Automatic Execution |
09:39:47 - 01-Sep-26 |
| Sell* | 210 | 10,113.00p | Automatic Execution |
09:38:08 - 01-Sep-26 |
| Unknown* | 0 | 10,149.00p | SI Trade |
08:51:04 - 01-Sep-26 |
| Buy* | 692 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Buy* | 2,108 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 144 | 10,108.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 424 | 10,115.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Buy* | 284 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Unknown* | 381 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Buy* | 2,392 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 142 | 10,122.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 44 | 10,125.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 142 | 10,126.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 210 | 10,128.00p | Automatic Execution |
08:21:59 - 01-Sep-26 |
| Sell* | 219 | 10,123.00p | Automatic Execution |
08:05:32 - 01-Sep-26 |
| Sell* | 262 | 10,123.00p | Automatic Execution |
08:05:32 - 01-Sep-26 |
| Buy* | 219 | 10,134.00p | Automatic Execution |
08:05:32 - 01-Sep-26 |
| Sell* | 44 | 10,147.00p | Automatic Execution |
08:05:32 - 01-Sep-26 |
| Sell* | 438 | 10,148.00p | Automatic Execution |
08:05:32 - 01-Sep-26 |
| Sell* | 44 | 10,167.00p | Automatic Execution |
08:05:22 - 01-Sep-26 |
| Unknown* | 0 | 10,196.00p | SI Trade |
08:05:08 - 01-Sep-26 |
| Sell* | 44 | 10,190.00p | Automatic Execution |
08:03:54 - 01-Sep-26 |
| Sell* | 438 | 10,198.00p | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 44 | 10,203.00p | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 70 | 10,167.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 282 | 10,167.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 297 | 10,167.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 47 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 225 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 361 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 361 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Unknown* | 354 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 7 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 361 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 361 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 361 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Unknown* | 1,922 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 437 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 355 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 298 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Sell* | 320 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Sell* | 410 | 10,166.00p | Automatic Execution |
08:02:40 - 01-Sep-26 |
| Buy* | 344 | 10,170.00p | Automatic Execution |
08:02:24 - 01-Sep-26 |
| Buy* | 293 | 10,170.00p | Automatic Execution |
08:02:24 - 01-Sep-26 |
| Buy* | 11 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 13 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 15 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 18 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 22 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 27 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 32 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 39 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 47 | 10,173.00p | Automatic Execution |
08:02:04 - 01-Sep-26 |
| Buy* | 185 | 10,173.00p | Automatic Execution |
08:01:31 - 01-Sep-26 |
| Buy* | 204 | 10,173.00p | Automatic Execution |
08:01:31 - 01-Sep-26 |
| Buy* | 312 | 10,173.00p | Automatic Execution |
08:01:31 - 01-Sep-26 |
| Sell* | 210 | 10,183.00p | Automatic Execution |
08:01:30 - 01-Sep-26 |
| Sell* | 255 | 10,173.00p | Automatic Execution |
08:01:30 - 01-Sep-26 |