| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 9,548.00p | Negotiated Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | 9,499.00p | SI Trade |
14:38:29 - 21-May-26 |
| Sell* | 134 | 9,512.00p | Automatic Execution |
11:25:16 - 21-May-26 |
| Unknown* | 3 | 9,555.00p | Negotiated Trade OTC Trade |
08:00:31 - 21-May-26 |
| Buy* | 3 | 9,555.00p | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | 9,439.00p | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 0 | 9,439.00p | SI Trade |
06:04:46 - 21-May-26 |
| Unknown* | 1 | 9,439.00p | SI Trade |
06:04:45 - 21-May-26 |
| Unknown* | 1 | 9,439.00p | SI Trade |
06:04:45 - 21-May-26 |
| Unknown* | 0 | 9,415.00p | SI Trade |
15:26:35 - 20-May-26 |
| Unknown* | 0 | 9,415.00p | SI Trade |
15:26:29 - 20-May-26 |
| Sell* | 5 | 9,310.00p | Automatic Execution |
14:35:03 - 20-May-26 |
| Buy* | 4 | 9,365.628p | Suspected BUY Trade |
09:57:58 - 20-May-26 |
| Unknown* | 0 | 9,347.00p | SI Trade |
08:24:28 - 20-May-26 |
| Sell* | 434 | 9,520.00p | Automatic Execution |
12:46:43 - 19-May-26 |
| Sell* | 294 | 9,514.00p | Automatic Execution |
10:29:31 - 19-May-26 |
| Sell* | 156 | 9,529.00p | Automatic Execution |
10:16:26 - 19-May-26 |
| Sell* | 331 | 9,537.00p | Automatic Execution |
10:13:33 - 19-May-26 |
| Sell* | 332 | 9,537.00p | Automatic Execution |
10:13:28 - 19-May-26 |
| Buy* | 483 | 9,541.00p | Automatic Execution |
08:57:08 - 19-May-26 |
| Buy* | 49 | 9,536.00p | Automatic Execution |
08:57:08 - 19-May-26 |
| Sell* | 11 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 13 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 15 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 18 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 22 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 616 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 726 | 9,543.00p | Automatic Execution |
08:55:34 - 19-May-26 |
| Sell* | 75 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 1,395 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 156 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 50 | 9,542.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 49 | 9,529.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 73 | 9,528.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 483 | 9,527.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 617 | 9,526.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 145 | 9,558.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 275 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 145 | 9,544.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 538 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 224 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 1,356 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 242 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Sell* | 1,887 | 9,543.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 146 | 9,521.00p | Automatic Execution |
08:55:32 - 19-May-26 |
| Buy* | 16 | 9,487.478p | Ordinary |
16:09:56 - 18-May-26 |
| Sell* | 117 | 9,460.00p | Automatic Execution |
16:03:28 - 18-May-26 |
| Sell* | 48 | 9,466.00p | Automatic Execution |
16:03:28 - 18-May-26 |
| Sell* | 72 | 9,467.00p | Automatic Execution |
16:03:28 - 18-May-26 |
| Unknown* | 0 | 9,523.00p | SI Trade |
15:22:48 - 18-May-26 |
| Sell* | 50 | 9,404.00p | Negotiated Trade |
11:27:34 - 18-May-26 |
| Sell* | 60 | 9,404.00p | Negotiated Trade |
11:22:05 - 18-May-26 |
| Sell* | 13 | 9,454.00p | Negotiated Trade |
08:09:49 - 18-May-26 |
| Sell* | 20 | 9,454.00p | Negotiated Trade |
08:08:31 - 18-May-26 |
| Sell* | 19 | 9,454.00p | Negotiated Trade |
08:08:29 - 18-May-26 |
| Sell* | 31 | 9,452.00p | Negotiated Trade |
08:02:14 - 18-May-26 |
| Unknown* | 0 | 9,452.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 9,487.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 9,487.00p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 2 | 9,561.00p | Negotiated Trade OTC Trade |
11:21:53 - 15-May-26 |
| Sell* | 48 | 9,562.00p | Automatic Execution |
09:30:32 - 15-May-26 |
| Sell* | 48 | 9,564.00p | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 118 | 9,566.00p | Automatic Execution |
09:29:10 - 15-May-26 |
| Buy* | 1 | 9,609.00p | Suspected BUY Trade |
09:15:23 - 15-May-26 |
| Unknown* | 0 | 9,647.00p | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 1 | 9,647.00p | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 1 | 9,647.00p | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 1 | 9,647.00p | Automatic Execution |
08:00:33 - 15-May-26 |
| Unknown* | 0 | 9,647.00p | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | 9,647.00p | SI Trade |
08:00:31 - 15-May-26 |
| Buy* | 9 | 9,647.00p | Automatic Execution |
08:00:31 - 15-May-26 |
| Buy* | 51 | 9,688.00p | Suspected BUY Trade |
08:00:01 - 15-May-26 |
| Buy* | 142 | 9,570.00p | Automatic Execution |
16:28:45 - 14-May-26 |
| Sell* | 231 | 9,437.364p | Negotiated Trade |
12:02:05 - 14-May-26 |
| Unknown* | 0 | 9,369.00p | SI Trade |
08:53:03 - 14-May-26 |
| Unknown* | 0 | 9,497.00p | SI Trade |
08:00:31 - 14-May-26 |
| Unknown* | 0 | 9,550.00p | SI Trade |
13:31:56 - 13-May-26 |
| Sell* | 10 | 9,534.532p | Negotiated Trade |
13:29:01 - 13-May-26 |
| Buy* | 12 | 9,542.612p | Suspected BUY Trade |
11:49:33 - 13-May-26 |
| Sell* | 40 | 9,539.497p | Ordinary |
08:48:42 - 13-May-26 |
| Unknown* | 0 | 9,560.00p | SI Trade |
08:24:44 - 13-May-26 |
| Buy* | 1 | 9,562.00p | Suspected BUY Trade |
08:05:44 - 13-May-26 |
| Unknown* | 0 | 9,567.00p | SI Trade |
08:00:41 - 13-May-26 |
| Sell* | 1 | 9,498.00p | Automatic Execution |
15:29:10 - 12-May-26 |
| Sell* | 1 | 9,502.00p | SI Trade |
15:29:09 - 12-May-26 |
| Sell* | 18 | 9,546.045p | Negotiated Trade |
13:40:33 - 12-May-26 |
| Unknown* | 0 | 9,557.00p | SI Trade |
13:35:23 - 12-May-26 |
| Unknown* | 0 | 9,557.00p | SI Trade |
13:35:21 - 12-May-26 |
| Buy* | 1 | 9,557.00p | Automatic Execution |
13:35:21 - 12-May-26 |
| Buy* | 11 | 9,556.00p | Automatic Execution |
13:35:13 - 12-May-26 |
| Sell* | 30 | 9,533.291p | Negotiated Trade |
13:18:00 - 12-May-26 |
| Buy* | 15 | 9,552.00p | Automatic Execution |
13:07:46 - 12-May-26 |
| Sell* | 144 | 9,546.00p | Automatic Execution |
12:17:36 - 12-May-26 |
| Unknown* | 0 | 9,535.00p | SI Trade |
11:19:28 - 12-May-26 |
| Unknown* | 0 | 9,535.00p | SI Trade |
11:19:27 - 12-May-26 |
| Unknown* | 0 | 9,536.00p | SI Trade |
11:07:50 - 12-May-26 |
| Buy* | 1 | 9,536.00p | Automatic Execution |
11:05:20 - 12-May-26 |
| Buy* | 1 | 9,536.00p | SI Trade |
11:05:20 - 12-May-26 |
| Unknown* | 0 | 9,536.00p | SI Trade |
11:04:17 - 12-May-26 |
| Buy* | 1 | 9,536.00p | Automatic Execution |
11:04:17 - 12-May-26 |
| Unknown* | 0 | 9,550.00p | SI Trade |
09:38:26 - 12-May-26 |
| Unknown* | 0 | 9,551.00p | SI Trade |
09:38:11 - 12-May-26 |
| Buy* | 1 | 9,550.00p | Automatic Execution |
09:38:11 - 12-May-26 |
| Unknown* | 0 | 9,516.00p | SI Trade |
09:00:55 - 12-May-26 |
| Sell* | 5 | 9,510.00p | Automatic Execution |
08:08:56 - 12-May-26 |
| Unknown* | 0 | 9,531.00p | SI Trade |
08:00:46 - 12-May-26 |
| Sell* | 22 | 9,572.295p | Negotiated Trade |
16:28:35 - 11-May-26 |
| Unknown* | 0 | 9,652.00p | SI Trade |
15:20:55 - 11-May-26 |
| Buy* | 5 | 9,650.119p | Suspected BUY Trade |
13:59:42 - 11-May-26 |
| Buy* | 5 | 9,680.00p | Suspected BUY Trade |
08:07:33 - 11-May-26 |
| Unknown* | 0 | 9,686.00p | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 275 | 9,651.262p | Negotiated Trade |
08:00:15 - 11-May-26 |
| Sell* | 21 | 9,617.643p | Negotiated Trade |
16:11:49 - 08-May-26 |
| Buy* | 2 | 9,613.00p | Suspected BUY Trade |
15:23:03 - 08-May-26 |
| Unknown* | 0 | 9,649.00p | SI Trade |
08:26:56 - 08-May-26 |
| Unknown* | 0 | 9,649.00p | SI Trade |
08:26:13 - 08-May-26 |
| Buy* | 4 | 9,649.00p | Automatic Execution |
08:26:13 - 08-May-26 |
| Sell* | 4 | 9,660.00p | Uncrossing Trade |
16:35:05 - 07-May-26 |
| Unknown* | 0 | 9,678.00p | SI Trade |
14:56:37 - 07-May-26 |
| Buy* | 309 | 9,702.433p | Suspected BUY Trade |
12:40:15 - 07-May-26 |
| Unknown* | 0 | 9,684.00p | SI Trade |
12:10:18 - 07-May-26 |
| Unknown* | 0 | 9,706.00p | SI Trade |
12:09:24 - 07-May-26 |
| Unknown* | 0 | 9,709.00p | SI Trade |
12:03:27 - 07-May-26 |
| Unknown* | 0 | 9,755.00p | SI Trade |
08:00:43 - 07-May-26 |
| Unknown* | 0 | 9,906.00p | SI Trade |
11:30:50 - 06-May-26 |
| Buy* | 5 | 9,877.00p | SI Trade |
10:53:38 - 06-May-26 |
| Unknown* | 5 | 9,877.00p | OTC Trade |
10:53:38 - 06-May-26 |
| Buy* | 10 | 9,874.00p | Automatic Execution |
10:52:52 - 06-May-26 |
| Unknown* | 0 | 9,849.00p | SI Trade |
10:16:50 - 06-May-26 |
| Buy* | 51 | 9,847.00p | Automatic Execution |
10:15:36 - 06-May-26 |
| Unknown* | 0 | 9,790.00p | SI Trade |
09:07:08 - 06-May-26 |
| Unknown* | 0 | 9,758.00p | SI Trade |
08:50:36 - 06-May-26 |
| Unknown* | 0 | 9,782.00p | SI Trade |
08:18:59 - 06-May-26 |
| Sell* | 270 | 9,706.00p | Automatic Execution |
15:57:22 - 05-May-26 |
| Sell* | 11 | 9,642.00p | Automatic Execution |
15:09:32 - 05-May-26 |
| Sell* | 259 | 9,642.00p | Automatic Execution |
15:09:32 - 05-May-26 |
| Unknown* | 0 | 9,702.00p | SI Trade |
12:58:00 - 05-May-26 |
| Buy* | 142 | 9,712.00p | Automatic Execution |
12:32:19 - 05-May-26 |
| Buy* | 213 | 9,711.00p | Automatic Execution |
12:32:04 - 05-May-26 |
| Sell* | 142 | 9,706.00p | Automatic Execution |
12:04:43 - 05-May-26 |
| Buy* | 47 | 9,726.00p | Automatic Execution |
11:58:06 - 05-May-26 |
| Buy* | 70 | 9,725.00p | Automatic Execution |
11:58:06 - 05-May-26 |
| Buy* | 70 | 9,725.00p | Automatic Execution |
11:58:06 - 05-May-26 |
| Buy* | 896 | 9,725.00p | Automatic Execution |
11:58:06 - 05-May-26 |
| Buy* | 720 | 9,725.00p | Automatic Execution |
11:58:05 - 05-May-26 |
| Buy* | 70 | 9,725.00p | Automatic Execution |
11:58:05 - 05-May-26 |
| Buy* | 142 | 9,725.00p | Automatic Execution |
11:58:05 - 05-May-26 |
| Buy* | 213 | 9,724.00p | Automatic Execution |
11:58:05 - 05-May-26 |
| Sell* | 142 | 9,705.00p | Automatic Execution |
11:25:24 - 05-May-26 |
| Sell* | 505 | 9,713.719p | Negotiated Trade |
09:13:24 - 05-May-26 |
| Unknown* | 0 | 9,723.00p | OTC Trade |
08:37:04 - 05-May-26 |
| Unknown* | 0 | 9,723.00p | SI Trade |
08:37:04 - 05-May-26 |
| Buy* | 2 | 9,722.00p | Automatic Execution |
08:36:53 - 05-May-26 |
| Unknown* | 0 | 9,711.00p | SI Trade |
08:00:35 - 05-May-26 |
| Buy* | 1 | 9,711.00p | SI Trade |
08:00:35 - 05-May-26 |
| Unknown* | 0 | 9,713.00p | SI Trade |
08:00:35 - 05-May-26 |
| Unknown* | 0 | 9,713.00p | SI Trade |
08:00:35 - 05-May-26 |
| Sell* | 145 | 9,654.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 128 | 9,637.115p | Negotiated Trade |
16:18:51 - 01-May-26 |
| Unknown* | 0 | 9,653.00p | SI Trade |
16:18:48 - 01-May-26 |
| Unknown* | 0 | 9,635.00p | SI Trade |
16:15:54 - 01-May-26 |
| Buy* | 40 | 9,597.202p | Suspected BUY Trade |
14:13:22 - 01-May-26 |
| Unknown* | 0 | 9,584.00p | SI Trade |
09:05:41 - 01-May-26 |
| Sell* | 109 | 9,558.358p | Negotiated Trade |
08:39:42 - 01-May-26 |
| Buy* | 2 | 9,629.553p | Ordinary |
08:02:44 - 01-May-26 |
| Unknown* | 0 | 9,558.00p | SI Trade |
16:25:59 - 30-Apr-26 |
| Unknown* | 0 | 9,543.00p | SI Trade |
16:22:29 - 30-Apr-26 |
| Sell* | 486 | 9,509.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Buy* | 49 | 9,512.00p | Automatic Execution |
15:50:42 - 30-Apr-26 |
| Unknown* | 0 | 9,502.00p | SI Trade |
15:49:15 - 30-Apr-26 |
| Unknown* | 0 | 9,474.00p | SI Trade |
15:41:30 - 30-Apr-26 |
| Unknown* | 0 | 9,417.00p | SI Trade |
14:55:44 - 30-Apr-26 |
| Unknown* | 0 | 9,400.00p | SI Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
14:40:44 - 30-Apr-26 |
| Buy* | 1 | 9,400.00p | Automatic Execution |
14:40:44 - 30-Apr-26 |
| Buy* | 128 | 9,335.651p | Suspected BUY Trade |
12:06:02 - 30-Apr-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
10:03:38 - 30-Apr-26 |
| Buy* | 3 | 9,285.309p | Suspected BUY Trade |
08:50:55 - 30-Apr-26 |
| Unknown* | 0 | 9,308.00p | SI Trade |
08:01:31 - 30-Apr-26 |
| Unknown* | 0 | 9,308.00p | SI Trade |
08:01:31 - 30-Apr-26 |
| Sell* | 29 | 9,378.509p | Negotiated Trade |
16:29:31 - 29-Apr-26 |
| Unknown* | 0 | 9,396.00p | SI Trade |
16:14:12 - 29-Apr-26 |
| Buy* | 1 | 9,415.00p | Suspected BUY Trade |
15:43:56 - 29-Apr-26 |
| Sell* | 1 | 9,386.101p | Negotiated Trade |
14:57:28 - 29-Apr-26 |
| Unknown* | 0 | 9,380.00p | SI Trade |
14:49:21 - 29-Apr-26 |
| Unknown* | 0 | 9,500.00p | SI Trade |
08:38:34 - 29-Apr-26 |
| Unknown* | 0 | 9,501.00p | SI Trade |
08:38:34 - 29-Apr-26 |
| Unknown* | 0 | 9,518.00p | SI Trade |
08:18:35 - 29-Apr-26 |
| Unknown* | 0 | 9,576.00p | SI Trade |
08:00:35 - 29-Apr-26 |
| Sell* | 11 | 9,465.00p | Negotiated Trade |
15:16:52 - 28-Apr-26 |
| Unknown* | 0 | 9,511.00p | SI Trade |
11:06:15 - 28-Apr-26 |
| Buy* | 145 | 9,518.00p | Automatic Execution |
10:20:19 - 28-Apr-26 |
| Sell* | 6 | 9,499.00p | Uncrossing Trade |
16:35:13 - 27-Apr-26 |
| Sell* | 898 | 9,542.405p | Ordinary |
10:23:37 - 27-Apr-26 |
| Sell* | 6 | 9,556.60p | Negotiated Trade |
08:08:16 - 27-Apr-26 |
| Unknown* | 0 | 9,576.00p | SI Trade |
08:00:43 - 27-Apr-26 |
| Unknown* | 0 | 9,576.00p | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 3 | 9,588.00p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Sell* | 75 | 9,589.406p | Negotiated Trade |
12:48:53 - 24-Apr-26 |
| Unknown* | 0 | 9,625.00p | SI Trade |
12:23:32 - 24-Apr-26 |