Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Priv Eqty Sw (XLPE) Share Price

Price 9,079.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 9,088.00p
Sell 9,068.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 9,079.00p
Day's Volume: 0
Last Close: 9,079.00p
Open: 0.00p
ISIN: LU0322250712
Day's Range 0.00p - 0.00p
52wk Range: 8,703.00p - 12,108.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Priv Eqty Sw (XLPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 9,079.00p Uncrossing Trade
 16:35:00 - 02-Apr-26
Buy* 3 8,954.00p Suspected BUY Trade
 15:23:48 - 02-Apr-26
Unknown* 0 8,918.00p SI Trade
 15:11:43 - 02-Apr-26
Unknown* 0 8,914.00p SI Trade
 15:11:37 - 02-Apr-26
Buy* 15 8,872.00p Automatic Execution
 14:21:08 - 02-Apr-26
Buy* 639 8,872.00p Automatic Execution
 14:21:08 - 02-Apr-26
Buy* 970 8,873.00p Automatic Execution
 14:21:06 - 02-Apr-26
Buy* 30 8,873.00p Automatic Execution
 14:21:06 - 02-Apr-26
Sell* 56 8,944.158p Ordinary
 12:26:33 - 02-Apr-26
Unknown* 0 8,992.00p SI Trade
 09:46:46 - 02-Apr-26
See more X Priv Eqty Sw trades

X Priv Eqty Sw (XLPE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9,079.00 9,079.00 9,079.00 9,079.00 0
2nd Apr 2026 (Thu) 8,873.00 9,079.00 8,872.00 9,079.00 1,725
1st Apr 2026 (Wed) 9,104.00 9,104.00 9,104.00 9,075.00 436
31st Mar 2026 (Tue) 8,947.00 8,963.00 8,900.00 8,963.00 720
30th Mar 2026 (Mon) 8,732.00 8,769.00 8,703.00 8,878.00 323
27th Mar 2026 (Fri) 8,782.00 8,782.00 8,742.00 8,756.50 14,952
26th Mar 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,829.50 54
25th Mar 2026 (Wed) 8,971.00 9,004.00 8,970.00 9,004.00 209
24th Mar 2026 (Tue) 8,756.00 8,828.00 8,756.00 8,828.00 1,921
23rd Mar 2026 (Mon) 8,741.00 8,758.00 8,741.00 8,843.00 1,060
20th Mar 2026 (Fri) 8,916.00 8,925.00 8,897.00 8,898.50 2,635
19th Mar 2026 (Thu) 9,012.00 9,012.00 9,012.00 8,922.00 92
18th Mar 2026 (Wed) 9,087.00 9,126.00 9,087.00 9,126.00 216
17th Mar 2026 (Tue) 9,037.00 9,037.00 9,037.00 9,037.00 123
16th Mar 2026 (Mon) 8,936.00 8,936.00 8,817.00 8,864.00 8,934
13th Mar 2026 (Fri) 8,763.00 8,935.00 8,751.00 8,928.50 7,515
12th Mar 2026 (Thu) 8,893.00 8,894.00 8,808.00 8,808.00 9,372
11th Mar 2026 (Wed) 9,170.00 9,170.00 8,886.50 8,886.50 12
10th Mar 2026 (Tue) 9,170.00 9,170.00 9,170.00 9,170.00 9
9th Mar 2026 (Mon) 9,127.00 9,127.00 9,003.00 9,052.00 4,746
6th Mar 2026 (Fri) 9,472.00 9,472.00 9,420.00 9,251.00 1,111
See more X Priv Eqty Sw price history

X Priv Eqty Sw (XLPE) Regulatory News

Date Source Headline
23rd May 2023 9:00 am BUS Important Notice to Shareholders of Xtrackers
16th Jan 2023 9:00 am BUS Important Notice to Shareholders of Xtrackers
13th Jun 2022 4:41 pm RNS Second Price Monitoring Extn
13th Jun 2022 4:36 pm RNS Price Monitoring Extension
20th Jul 2021 4:41 pm RNS Second Price Monitoring Extn
20th Jul 2021 4:36 pm RNS Price Monitoring Extension
2nd Nov 2020 4:36 pm RNS Price Monitoring Extension
6th Mar 2020 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
11th Nov 2016 5:58 pm BUS Net Asset Value(s)
See more X Priv Eqty Sw regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered