| Price | 12,172.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | -23.00p -0.19% |
| Buy | 12,194.00p |
| Sell | 12,176.00p |
| Buy / Sell XLPE Shares | |
| Last Trade: | Sell 11.00 at 12,172.00p |
| Day's Volume: | 816 |
| Last Close: | 12,185.00p |
| Open: | 12,189.00p |
| ISIN: | LU0322250712 |
| Day's Range | 12,172.00p - 12,191.00p |
| 52wk Range: | 8,775.00p - 12,304.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,181.10437p |
| Shares in Issue: | N/A |
Recent Trades History X Priv Eqty Sw (XLPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 12,172.00p | Automatic Execution |
16:17:49 - 04-Dec-24 |
| Sell* | 145 | 12,191.00p | Automatic Execution |
15:41:48 - 04-Dec-24 |
| Sell* | 151 | 12,189.00p | Automatic Execution |
15:13:49 - 04-Dec-24 |
| Buy* | 15 | 12,229.00p | Suspected BUY Trade |
14:57:17 - 04-Dec-24 |
| Sell* | 1 | 12,212.00p | Negotiated Trade |
14:56:09 - 04-Dec-24 |
| Sell* | 164 | 12,177.00p | Negotiated Trade |
14:00:04 - 04-Dec-24 |
| Buy* | 73 | 12,176.665p | Suspected BUY Trade |
10:25:48 - 04-Dec-24 |
| Unknown* | 0 | 12,218.00p | SI Trade |
09:35:34 - 04-Dec-24 |
| Buy* | 14 | 12,200.025p | Suspected BUY Trade |
08:03:40 - 04-Dec-24 |
| Sell* | 142 | 12,174.347p | Ordinary |
08:03:07 - 04-Dec-24 |
