| Price | $552.31 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $19.89 3.74% |
| Buy | $551.86 |
| Sell | $551.37 |
| Buy / Sell XLKS Shares | |
| Last Trade: | Sell 3,065.00 at $552.31 |
| Day's Volume: | 3,905 |
| Last Close: | $552.31 |
| Open: | $542.77 |
| ISIN: | IE00B3VSSL01 |
| Day's Range | $541.83 - $552.34 |
| 52wk Range: | $369.76 - $581.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $551.14559 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Tech (XLKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,065 | $552.31 | Uncrossing Trade |
15:35:13 - 03-May-24 |
| Buy* | 1 | $551.09 | Automatic Execution |
15:05:30 - 03-May-24 |
| Sell* | 1 | $552.34 | Automatic Execution |
14:49:52 - 03-May-24 |
| Sell* | 18 | $550.56 | Automatic Execution |
14:23:44 - 03-May-24 |
| Sell* | 36 | $550.56 | Automatic Execution |
14:23:13 - 03-May-24 |
| Sell* | 36 | $550.56 | Automatic Execution |
14:22:35 - 03-May-24 |
| Sell* | 36 | $550.56 | Automatic Execution |
14:22:34 - 03-May-24 |
| Buy* | 36 | $550.14 | Result of RFQ |
14:21:28 - 03-May-24 |
| Unknown* | 25 | $551.32202 | SI Trade Currency Conversion |
13:47:25 - 03-May-24 |
| Sell* | 6 | $550.56 | Automatic Execution |
13:44:32 - 03-May-24 |
