| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1,005.40 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 6 | $1,007.60 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:25 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | OTC Trade |
16:28:23 - 21-May-26 |
| Sell* | 3 | $1,007.40 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 6 | $1,007.00 | SI Trade |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $1,007.40 | OTC Trade |
16:26:13 - 21-May-26 |
| Unknown* | 0 | $1,006.80 | SI Trade |
16:16:27 - 21-May-26 |
| Buy* | 3 | $1,006.80 | Automatic Execution |
16:13:56 - 21-May-26 |
| Buy* | 3 | $1,006.80 | Automatic Execution |
16:13:56 - 21-May-26 |
| Unknown* | 0 | $1,004.60 | SI Trade |
16:07:14 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | SI Trade |
16:03:50 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:45 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
16:01:44 - 21-May-26 |
| Buy* | 29 | $1,007.20 | Automatic Execution |
15:58:30 - 21-May-26 |
| Unknown* | 0 | $1,005.00 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 0 | $1,005.00 | SI Trade |
15:50:58 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | SI Trade |
15:50:45 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | SI Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | $1,005.20 | SI Trade |
15:50:12 - 21-May-26 |
| Unknown* | 0 | $1,007.20 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 10 | $1,007.20 | OTC Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | $1,007.20 | SI Trade |
15:44:15 - 21-May-26 |
| Sell* | 10 | $1,007.20 | SI Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | $1,011.33549 | SI Trade Currency Conversion |
15:43:19 - 21-May-26 |
| Unknown* | 0 | $1,007.95368 | SI Trade Currency Conversion |
15:33:40 - 21-May-26 |
| Unknown* | 2 | $1,007.94206 | SI Trade Currency Conversion |
15:33:40 - 21-May-26 |
| Unknown* | 0 | $1,006.60 | OTC Trade |
15:32:45 - 21-May-26 |
| Sell* | 60 | $1,005.40 | Automatic Execution |
15:29:48 - 21-May-26 |
| Unknown* | 0 | $1,004.80 | SI Trade |
15:27:38 - 21-May-26 |
| Buy* | 9 | $1,003.60 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 3 | $1,003.60 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 3 | $1,004.60 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 3 | $1,004.60 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 3 | $1,004.60 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 3 | $1,004.60 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 67 | $1,004.80 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 6 | $1,008.00 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 3 | $1,009.20 | Automatic Execution |
15:15:50 - 21-May-26 |
| Unknown* | 0 | $1,009.80 | SI Trade |
15:15:42 - 21-May-26 |
| Buy* | 75 | $1,011.80 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $1,012.60 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 0 | $1,015.60052 | SI Trade Currency Conversion |
15:01:17 - 21-May-26 |
| Unknown* | 2 | $1,015.5889 | SI Trade Currency Conversion |
15:01:17 - 21-May-26 |
| Sell* | 3 | $1,011.00 | Automatic Execution |
14:58:28 - 21-May-26 |
| Sell* | 16 | $1,012.80 | Automatic Execution |
14:55:46 - 21-May-26 |
| Sell* | 41 | $1,012.80 | Automatic Execution |
14:55:31 - 21-May-26 |
| Buy* | 12 | $1,010.40 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 3 | $1,010.40 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 6 | $1,010.40 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 24 | $1,010.40 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 22 | $1,009.60 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 11 | $1,010.00 | Automatic Execution |
14:51:11 - 21-May-26 |
| Sell* | 11 | $1,010.00 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 6 | $1,011.80 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 6 | $1,011.80 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 3 | $1,011.80 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 3 | $1,012.20 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 3 | $1,012.20 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 3 | $1,012.20 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 10 | $1,011.00 | Automatic Execution |
14:45:19 - 21-May-26 |
| Unknown* | 0 | $1,011.00 | SI Trade |
14:41:18 - 21-May-26 |
| Buy* | 1 | $1,012.00 | Automatic Execution |
14:40:56 - 21-May-26 |
| Buy* | 3 | $1,012.00 | Automatic Execution |
14:40:56 - 21-May-26 |
| Buy* | 3 | $1,012.00 | Automatic Execution |
14:40:55 - 21-May-26 |
| Buy* | 3 | $1,012.00 | Automatic Execution |
14:40:47 - 21-May-26 |
| Buy* | 10 | $1,010.00 | Automatic Execution |
14:40:20 - 21-May-26 |
| Sell* | 18 | $1,009.20 | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 42 | $1,009.80 | Automatic Execution |
14:39:39 - 21-May-26 |
| Sell* | 10 | $1,012.60 | Automatic Execution |
14:35:08 - 21-May-26 |
| Buy* | 6 | $1,008.60 | Automatic Execution |
14:32:12 - 21-May-26 |
| Buy* | 9 | $1,009.00 | Automatic Execution |
14:31:46 - 21-May-26 |
| Buy* | 9 | $1,009.00 | Automatic Execution |
14:31:46 - 21-May-26 |
| Buy* | 3 | $1,009.00 | Automatic Execution |
14:31:46 - 21-May-26 |
| Buy* | 3 | $1,008.60 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 9 | $1,008.60 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 3 | $1,008.60 | Automatic Execution |
14:31:10 - 21-May-26 |
| Buy* | 6 | $1,008.00 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 3 | $1,008.40 | Automatic Execution |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $1,008.00 | SI Trade |
14:30:10 - 21-May-26 |
| Sell* | 1 | $1,005.80 | Automatic Execution |
14:27:40 - 21-May-26 |
| Sell* | 2 | $1,006.00 | Automatic Execution |
14:27:40 - 21-May-26 |
| Unknown* | 0 | $1,008.95458 | SI Trade Currency Conversion |
14:25:53 - 21-May-26 |
| Sell* | 15 | $1,006.1517 | SI Trade |
14:20:08 - 21-May-26 |
| Sell* | 3 | $1,007.20 | Automatic Execution |
14:08:50 - 21-May-26 |
| Sell* | 18 | $1,007.20 | Automatic Execution |
14:08:50 - 21-May-26 |
| Unknown* | 0 | $1,005.00 | SI Trade |
14:01:30 - 21-May-26 |
| Sell* | 10 | $1,006.80 | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 3 | $1,006.60 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 6 | $1,006.60 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 3 | $1,006.60 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 3 | $1,006.00 | Automatic Execution |
14:00:16 - 21-May-26 |
| Buy* | 6 | $1,006.00 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 3 | $1,005.20 | Automatic Execution |
13:55:52 - 21-May-26 |
| Sell* | 6 | $1,005.60 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 3 | $1,007.80 | Automatic Execution |
13:39:16 - 21-May-26 |
| Unknown* | 0 | $1,009.59229 | SI Trade Currency Conversion |
13:38:14 - 21-May-26 |
| Buy* | 3 | $1,008.00 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 11 | $1,007.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 3 | $1,006.60 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 6 | $1,006.60 | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 6 | $1,006.40 | Automatic Execution |
13:08:21 - 21-May-26 |
| Unknown* | 0 | $1,007.20 | SI Trade |
13:05:32 - 21-May-26 |
| Unknown* | 0 | $1,006.20 | SI Trade |
13:01:35 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,006.40 | OTC Trade |
12:59:57 - 21-May-26 |
| Unknown* | 0 | $1,008.20 | SI Trade |
12:51:45 - 21-May-26 |
| Sell* | 30 | $1,006.5099 | SI Trade |
12:42:27 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:08 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Unknown* | 0 | $1,005.40 | OTC Trade |
12:09:07 - 21-May-26 |
| Buy* | 18 | $1,006.40 | Automatic Execution |
12:04:07 - 21-May-26 |
| Buy* | 11 | $1,006.00 | Automatic Execution |
12:03:25 - 21-May-26 |
| Buy* | 11 | $1,005.80 | Automatic Execution |
12:03:20 - 21-May-26 |
| Buy* | 14 | $1,005.40 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 200 | $1,005.22408 | SI Trade |
11:43:10 - 21-May-26 |
| Unknown* | 0 | $1,007.54694 | SI Trade Currency Conversion |
11:26:55 - 21-May-26 |
| Unknown* | 0 | $1,007.80 | SI Trade |
11:26:26 - 21-May-26 |
| Sell* | 2 | $1,008.00 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 3 | $1,008.00 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 3 | $1,008.00 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 3 | $1,008.00 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 3 | $1,008.60 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 6 | $1,008.60 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 3 | $1,008.60 | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 3 | $1,009.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 6 | $1,009.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 18 | $1,009.20 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 78 | $1,009.80 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:14 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:13 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:12 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:12 - 21-May-26 |
| Unknown* | 0 | $1,010.40 | OTC Trade |
11:19:12 - 21-May-26 |
| Buy* | 66 | $1,010.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 18 | $1,010.60 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 0 | $1,011.20 | SI Trade |
10:17:29 - 21-May-26 |
| Sell* | 15 | $1,008.23 | SI Trade |
09:55:21 - 21-May-26 |