Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1,032.80 Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 13 $1,033.00 Automatic Execution
 16:26:30 - 10-Jul-26
Buy* 2 $1,032.80 Automatic Execution
 16:26:30 - 10-Jul-26
Unknown* 0 $1,034.79371 SI Trade
Currency Conversion
 16:26:20 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $1,032.40 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $1,030.40 SI Trade
 16:19:35 - 10-Jul-26
Buy* 1 $1,030.00 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 28 $1,033.26362 SI Trade
Currency Conversion
 16:17:44 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $1,028.80 SI Trade
 15:40:16 - 10-Jul-26
Sell* 2 $1,028.00 Automatic Execution
 15:40:06 - 10-Jul-26
Sell* 4 $1,028.40 Automatic Execution
 15:40:04 - 10-Jul-26
Sell* 4 $1,028.40 Automatic Execution
 15:40:02 - 10-Jul-26
Buy* 2 $1,028.40 Automatic Execution
 15:36:20 - 10-Jul-26
Unknown* 0 $1,029.20 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Unknown* 0 $1,029.40 OTC Trade
 15:32:51 - 10-Jul-26
Sell* 3 $1,027.20 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 57 $1,030.60 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 18 $1,030.60 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $1,031.40 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $1,031.40 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $1,027.80 SI Trade
 15:25:06 - 10-Jul-26
Sell* 71 $1,029.2673 SI Trade
 15:24:24 - 10-Jul-26
Buy* 2 $1,027.40 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 0 $1,031.60 SI Trade
 15:17:34 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,031.80 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $1,032.20 SI Trade
 15:02:44 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:02:04 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:02:04 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:02:04 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:02:04 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 15:02:04 - 10-Jul-26
Sell* 4 $1,032.00 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:58:33 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:58:33 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:58:33 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:58:33 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:58:33 - 10-Jul-26
Sell* 2 $1,031.80 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 8 $1,031.80 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 0 $1,030.80 SI Trade
 14:57:55 - 10-Jul-26
Unknown* 0 $1,031.00 SI Trade
 14:57:12 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:54:23 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:54:23 - 10-Jul-26
Sell* 8 $1,031.20 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 0 $1,032.20 SI Trade
 14:53:44 - 10-Jul-26
Unknown* 0 $1,032.60 SI Trade
 14:53:29 - 10-Jul-26
Unknown* 0 $1,032.20 SI Trade
 14:52:54 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:52:41 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:52:17 - 10-Jul-26
Unknown* 0 $1,032.00 SI Trade
 14:49:17 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:50 - 10-Jul-26
Unknown* 0 $1,031.00 OTC Trade
 14:48:49 - 10-Jul-26
Unknown* 0 $1,027.20 SI Trade
 14:41:53 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,025.40 OTC Trade
 14:13:48 - 10-Jul-26
Unknown* 0 $1,027.88607 SI Trade
Currency Conversion
 14:03:37 - 10-Jul-26
Unknown* 0 $1,027.90898 SI Trade
Currency Conversion
 14:03:33 - 10-Jul-26
Unknown* 1 $1,029.16908 SI Trade
Currency Conversion
 13:53:20 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,026.80 OTC Trade
 13:51:44 - 10-Jul-26
Unknown* 0 $1,027.21328 SI Trade
Currency Conversion
 13:43:54 - 10-Jul-26
Sell* 5 $1,025.60 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,024.80 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:45 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 0 $1,025.20 OTC Trade
 13:21:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84