| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,107.00 | 1,112.00 | 1,098.60 | 1,105.00 | 595 |
| 25th Sep 2026 (Fri) | 1,107.80 | 1,112.60 | 1,106.20 | 1,112.60 | 540 |
| 24th Sep 2026 (Thu) | 1,098.40 | 1,099.80 | 1,092.00 | 1,095.20 | 3,108 |
| 23rd Sep 2026 (Wed) | 1,115.40 | 1,115.80 | 1,100.80 | 1,106.00 | 1,843 |
| 22nd Sep 2026 (Tue) | 1,106.40 | 1,112.00 | 1,102.80 | 1,110.40 | 639 |
| 21st Sep 2026 (Mon) | 1,086.00 | 1,099.00 | 1,085.20 | 1,098.00 | 469 |
| 18th Sep 2026 (Fri) | 1,078.00 | 1,080.00 | 1,070.60 | 1,072.40 | 1,866 |
| 17th Sep 2026 (Thu) | 1,057.00 | 1,072.00 | 1,057.00 | 1,070.40 | 809 |
| 16th Sep 2026 (Wed) | 1,054.20 | 1,058.40 | 1,051.40 | 1,057.80 | 627 |
| 15th Sep 2026 (Tue) | 1,049.20 | 1,051.80 | 1,045.00 | 1,049.60 | 1,095 |
| 14th Sep 2026 (Mon) | 1,051.40 | 1,055.20 | 1,042.00 | 1,055.20 | 2,656 |
| 11th Sep 2026 (Fri) | 1,061.00 | 1,074.60 | 1,061.00 | 1,074.60 | 517 |
| 10th Sep 2026 (Thu) | 1,068.40 | 1,068.40 | 1,052.60 | 1,060.80 | 440 |
| 9th Sep 2026 (Wed) | 1,070.60 | 1,071.40 | 1,062.00 | 1,065.80 | 762 |
| 8th Sep 2026 (Tue) | 1,072.40 | 1,074.40 | 1,067.40 | 1,071.60 | 912 |
| 7th Sep 2026 (Mon) | 1,073.00 | 1,076.00 | 1,071.20 | 1,071.80 | 6,842 |
| 4th Sep 2026 (Fri) | 1,070.60 | 1,076.20 | 1,067.40 | 1,067.40 | 3,148 |
| 3rd Sep 2026 (Thu) | 1,053.60 | 1,066.40 | 1,049.40 | 1,066.40 | 1,060 |
| 2nd Sep 2026 (Wed) | 1,051.00 | 1,055.40 | 1,044.20 | 1,055.40 | 8,442 |
| 1st Sep 2026 (Tue) | 1,062.40 | 1,063.20 | 1,046.00 | 1,054.00 | 5,602 |
| 31st Aug 2026 (Mon) | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 0 |
| 28th Aug 2026 (Fri) | 1,069.40 | 1,075.00 | 1,064.20 | 1,074.40 | 1,039 |
| 27th Aug 2026 (Thu) | 1,052.80 | 1,067.20 | 1,052.80 | 1,065.40 | 13,976 |
| 26th Aug 2026 (Wed) | 1,033.80 | 1,038.40 | 1,030.80 | 1,036.00 | 717 |
| 25th Aug 2026 (Tue) | 1,031.60 | 1,036.20 | 1,029.20 | 1,032.20 | 810 |
| 24th Aug 2026 (Mon) | 1,033.80 | 1,036.40 | 1,022.00 | 1,026.80 | 1,608 |
| 21st Aug 2026 (Fri) | 1,044.40 | 1,048.60 | 1,037.40 | 1,041.30 | 650 |
| 20th Aug 2026 (Thu) | 1,052.00 | 1,052.00 | 1,040.40 | 1,042.80 | 743 |
| 19th Aug 2026 (Wed) | 1,050.00 | 1,057.60 | 1,039.60 | 1,047.80 | 6,796 |
| 18th Aug 2026 (Tue) | 1,063.60 | 1,065.00 | 1,048.40 | 1,050.60 | 1,155 |
| 17th Aug 2026 (Mon) | 1,081.40 | 1,081.60 | 1,075.80 | 1,080.40 | 84,656 |
| 14th Aug 2026 (Fri) | 1,079.80 | 1,082.20 | 1,073.00 | 1,073.00 | 520 |
| 13th Aug 2026 (Thu) | 1,069.80 | 1,082.60 | 1,068.00 | 1,079.00 | 938 |
| 12th Aug 2026 (Wed) | 1,061.20 | 1,073.60 | 1,061.20 | 1,069.40 | 517 |
| 11th Aug 2026 (Tue) | 1,063.00 | 1,068.00 | 1,059.80 | 1,059.80 | 4,874 |
| 10th Aug 2026 (Mon) | 1,075.40 | 1,076.40 | 1,065.60 | 1,066.00 | 815 |
| 7th Aug 2026 (Fri) | 1,062.60 | 1,073.60 | 1,062.20 | 1,071.20 | 2,221 |
| 6th Aug 2026 (Thu) | 1,056.00 | 1,063.60 | 1,048.00 | 1,059.40 | 3,281 |
| 5th Aug 2026 (Wed) | 1,066.60 | 1,069.00 | 1,059.80 | 1,062.40 | 1,631 |
| 4th Aug 2026 (Tue) | 1,024.40 | 1,052.40 | 1,024.40 | 1,052.40 | 7,341 |
| 3rd Aug 2026 (Mon) | 1,008.60 | 1,012.80 | 993.20 | 1,011.40 | 7,768 |
| 31st Jul 2026 (Fri) | 999.80 | 1,010.60 | 985.00 | 989.30 | 3,998 |
| 30th Jul 2026 (Thu) | 967.40 | 1,004.00 | 966.00 | 997.65 | 73,055 |
| 29th Jul 2026 (Wed) | 981.60 | 985.30 | 967.10 | 967.10 | 1,238 |