| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,026.40 | 1,033.00 | 1,022.80 | 1,032.80 | 576 |
| 9th Jul 2026 (Thu) | 1,020.00 | 1,031.60 | 1,020.00 | 1,031.60 | 597 |
| 8th Jul 2026 (Wed) | 996.80 | 1,004.40 | 979.40 | 993.15 | 2,637 |
| 7th Jul 2026 (Tue) | 1,008.60 | 1,010.40 | 987.70 | 993.90 | 3,989 |
| 6th Jul 2026 (Mon) | 1,010.80 | 1,024.80 | 1,009.40 | 1,024.80 | 2,819 |
| 3rd Jul 2026 (Fri) | 1,013.80 | 1,016.20 | 1,012.60 | 1,014.60 | 2,383 |
| 2nd Jul 2026 (Thu) | 1,014.80 | 1,028.00 | 1,010.80 | 1,010.80 | 8,240 |
| 1st Jul 2026 (Wed) | 1,032.00 | 1,034.00 | 1,016.80 | 1,027.00 | 1,979 |
| 30th Jun 2026 (Tue) | 1,015.80 | 1,031.80 | 1,012.20 | 1,030.40 | 5,793 |
| 29th Jun 2026 (Mon) | 1,004.20 | 1,008.00 | 981.70 | 1,000.60 | 4,091 |
| 26th Jun 2026 (Fri) | 996.20 | 999.70 | 985.00 | 996.00 | 1,927 |
| 25th Jun 2026 (Thu) | 1,029.00 | 1,033.00 | 989.00 | 1,002.20 | 2,611 |
| 24th Jun 2026 (Wed) | 1,019.80 | 1,019.80 | 1,005.60 | 1,016.80 | 4,738 |
| 23rd Jun 2026 (Tue) | 1,025.40 | 1,030.00 | 1,012.60 | 1,017.20 | 5,020 |
| 22nd Jun 2026 (Mon) | 1,052.00 | 1,063.40 | 1,049.80 | 1,049.80 | 794 |
| 19th Jun 2026 (Fri) | 1,043.40 | 1,050.00 | 1,042.80 | 1,048.40 | 825 |
| 18th Jun 2026 (Thu) | 1,040.40 | 1,048.20 | 1,038.80 | 1,045.20 | 2,157 |
| 17th Jun 2026 (Wed) | 1,038.20 | 1,040.20 | 1,034.20 | 1,037.80 | 6,166 |
| 16th Jun 2026 (Tue) | 1,053.20 | 1,057.00 | 1,037.20 | 1,037.20 | 1,245 |
| 15th Jun 2026 (Mon) | 1,044.40 | 1,050.80 | 1,043.80 | 1,050.80 | 1,738 |
| 12th Jun 2026 (Fri) | 1,011.20 | 1,023.80 | 1,006.40 | 1,021.20 | 4,915 |
| 11th Jun 2026 (Thu) | 993.00 | 1,001.00 | 982.00 | 992.60 | 5,678 |
| 10th Jun 2026 (Wed) | 1,002.00 | 1,007.00 | 986.80 | 993.30 | 3,806 |
| 9th Jun 2026 (Tue) | 1,034.80 | 1,038.60 | 995.70 | 995.70 | 8,211 |
| 8th Jun 2026 (Mon) | 1,017.20 | 1,040.80 | 1,015.80 | 1,035.20 | 6,276 |
| 5th Jun 2026 (Fri) | 1,061.40 | 1,067.20 | 1,038.20 | 1,038.20 | 682 |
| 4th Jun 2026 (Thu) | 1,082.20 | 1,082.20 | 1,062.60 | 1,071.40 | 2,241 |
| 3rd Jun 2026 (Wed) | 1,106.20 | 1,112.80 | 1,093.20 | 1,096.80 | 1,180 |
| 2nd Jun 2026 (Tue) | 1,098.80 | 1,108.00 | 1,097.80 | 1,106.20 | 29,059 |
| 1st Jun 2026 (Mon) | 1,087.00 | 1,093.80 | 1,079.20 | 1,093.80 | 6,360 |
| 29th May 2026 (Fri) | 1,058.40 | 1,075.60 | 1,058.20 | 1,070.40 | 2,204 |
| 28th May 2026 (Thu) | 1,033.80 | 1,047.80 | 1,031.40 | 1,050.70 | 2,898 |
| 27th May 2026 (Wed) | 1,039.20 | 1,051.20 | 1,029.60 | 1,032.00 | 5,620 |
| 26th May 2026 (Tue) | 1,030.60 | 1,046.00 | 1,029.40 | 1,040.40 | 1,031 |
| 25th May 2026 (Mon) | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0 |
| 22nd May 2026 (Fri) | 1,019.40 | 1,027.00 | 1,015.60 | 1,027.00 | 8,467 |
| 21st May 2026 (Thu) | 1,006.20 | 1,012.80 | 1,003.60 | 1,005.40 | 2,868 |
| 20th May 2026 (Wed) | 997.70 | 1,007.20 | 993.50 | 1,007.20 | 7,977 |
| 19th May 2026 (Tue) | 994.60 | 998.00 | 983.70 | 987.00 | 1,632 |
| 18th May 2026 (Mon) | 1,005.20 | 1,016.00 | 992.00 | 993.60 | 1,814 |
| 15th May 2026 (Fri) | 1,013.60 | 1,014.00 | 1,000.00 | 1,013.80 | 1,377 |
| 14th May 2026 (Thu) | 1,013.00 | 1,026.00 | 1,008.00 | 1,025.60 | 2,690 |
| 13th May 2026 (Wed) | 1,004.00 | 1,010.00 | 992.10 | 1,001.40 | 1,619 |
| 12th May 2026 (Tue) | 1,000.80 | 1,005.00 | 982.90 | 985.10 | 1,591 |
| 11th May 2026 (Mon) | 996.80 | 1,008.20 | 995.80 | 1,008.20 | 5,655 |