| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 997.70 | 1,007.20 | 993.50 | 1,007.20 | 7,977 |
| 19th May 2026 (Tue) | 994.60 | 998.00 | 983.70 | 987.00 | 1,632 |
| 18th May 2026 (Mon) | 1,005.20 | 1,016.00 | 992.00 | 993.60 | 1,814 |
| 15th May 2026 (Fri) | 1,013.60 | 1,014.00 | 1,000.00 | 1,013.80 | 1,377 |
| 14th May 2026 (Thu) | 1,013.00 | 1,026.00 | 1,008.00 | 1,025.60 | 2,690 |
| 13th May 2026 (Wed) | 1,004.00 | 1,010.00 | 992.10 | 1,001.40 | 1,619 |
| 12th May 2026 (Tue) | 1,000.80 | 1,005.00 | 982.90 | 985.10 | 1,591 |
| 11th May 2026 (Mon) | 996.80 | 1,008.20 | 995.80 | 1,008.20 | 5,655 |
| 8th May 2026 (Fri) | 977.90 | 993.10 | 977.20 | 991.80 | 1,474 |
| 7th May 2026 (Thu) | 971.50 | 983.20 | 970.80 | 982.50 | 4,325 |
| 6th May 2026 (Wed) | 953.90 | 967.00 | 951.20 | 966.20 | 5,293 |
| 5th May 2026 (Tue) | 935.60 | 946.40 | 935.60 | 946.10 | 4,580 |
| 4th May 2026 (Mon) | 934.20 | 934.20 | 934.20 | 934.20 | 0 |
| 1st May 2026 (Fri) | 922.50 | 934.70 | 922.50 | 934.20 | 3,066 |
| 30th Apr 2026 (Thu) | 917.60 | 929.20 | 907.70 | 915.60 | 2,129 |
| 29th Apr 2026 (Wed) | 924.00 | 925.30 | 917.70 | 921.50 | 3,897 |
| 28th Apr 2026 (Tue) | 927.90 | 928.10 | 911.50 | 911.80 | 5,612 |
| 27th Apr 2026 (Mon) | 930.10 | 932.30 | 924.20 | 925.60 | 1,957 |
| 24th Apr 2026 (Fri) | 914.90 | 925.90 | 914.20 | 925.90 | 7,663 |
| 23rd Apr 2026 (Thu) | 916.30 | 920.00 | 913.70 | 919.80 | 1,933 |
| 22nd Apr 2026 (Wed) | 908.80 | 917.30 | 907.40 | 916.60 | 2,126 |
| 21st Apr 2026 (Tue) | 903.70 | 908.00 | 901.80 | 904.40 | 1,973 |
| 20th Apr 2026 (Mon) | 894.90 | 903.70 | 894.00 | 897.10 | 2,815 |
| 17th Apr 2026 (Fri) | 889.70 | 905.00 | 889.60 | 905.00 | 2,083 |
| 16th Apr 2026 (Thu) | 887.10 | 887.10 | 877.30 | 886.50 | 2,042 |
| 15th Apr 2026 (Wed) | 862.50 | 875.70 | 862.50 | 873.80 | 1,344 |
| 14th Apr 2026 (Tue) | 850.70 | 857.60 | 850.60 | 855.60 | 5,514 |
| 13th Apr 2026 (Mon) | 827.00 | 840.00 | 826.00 | 839.30 | 2,611 |
| 10th Apr 2026 (Fri) | 827.00 | 838.10 | 826.50 | 836.90 | 1,170 |
| 9th Apr 2026 (Thu) | 823.10 | 823.50 | 818.60 | 820.85 | 2,152 |
| 8th Apr 2026 (Wed) | 830.20 | 835.60 | 820.30 | 824.70 | 6,904 |
| 7th Apr 2026 (Tue) | 795.90 | 799.80 | 784.80 | 789.20 | 5,497 |
| 6th Apr 2026 (Mon) | 791.40 | 791.40 | 791.40 | 791.40 | 0 |
| 3rd Apr 2026 (Fri) | 791.40 | 791.40 | 791.40 | 791.40 | 0 |
| 2nd Apr 2026 (Thu) | 775.90 | 792.80 | 770.00 | 791.40 | 4,486 |
| 1st Apr 2026 (Wed) | 789.10 | 793.00 | 784.00 | 793.00 | 53,770 |
| 31st Mar 2026 (Tue) | 753.90 | 766.00 | 752.70 | 762.90 | 4,081 |
| 30th Mar 2026 (Mon) | 762.40 | 768.30 | 755.90 | 757.60 | 2,091 |
| 27th Mar 2026 (Fri) | 780.40 | 780.40 | 765.00 | 766.40 | 2,516 |
| 26th Mar 2026 (Thu) | 795.10 | 795.10 | 784.90 | 785.00 | 2,882 |
| 25th Mar 2026 (Wed) | 801.00 | 805.00 | 795.70 | 799.15 | 4,231 |
| 24th Mar 2026 (Tue) | 802.40 | 803.80 | 790.00 | 795.40 | 1,288 |
| 23rd Mar 2026 (Mon) | 779.60 | 808.70 | 779.40 | 798.60 | 6,207 |