| Price | $700.51 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $12.74 1.85% |
| Buy | $700.85 |
| Sell | $700.32 |
| Buy / Sell XLKS Shares | |
| Last Trade: | Buy 11.00 at $700.51 |
| Day's Volume: | 3,868 |
| Last Close: | $700.51 |
| Open: | $695.59 |
| ISIN: | IE00B3VSSL01 |
| Day's Range | $695.36 - $700.76 |
| 52wk Range: | $462.53 - $700.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $698.63697 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Tech (XLKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $700.51 | Suspected BUY Trade |
16:35:15 - 04-Dec-24 |
| Buy* | 1 | $700.47 | Automatic Execution |
16:28:58 - 04-Dec-24 |
| Buy* | 2 | $700.16 | Result of RFQ |
16:25:48 - 04-Dec-24 |
| Buy* | 3 | $700.21 | Automatic Execution |
16:21:11 - 04-Dec-24 |
| Sell* | 1 | $700.22 | SI Trade |
16:16:38 - 04-Dec-24 |
| Sell* | 1 | $700.19 | SI Trade |
16:16:37 - 04-Dec-24 |
| Buy* | 69 | $700.58 | Automatic Execution |
16:16:11 - 04-Dec-24 |
| Buy* | 2 | $700.35 | Automatic Execution |
16:16:04 - 04-Dec-24 |
| Buy* | 105 | $700.76 | Automatic Execution |
16:09:56 - 04-Dec-24 |
| Buy* | 64 | $700.6396 | Result of RFQ |
16:04:17 - 04-Dec-24 |
