Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKS) Share Price

Price $601.50 on 25-04-2025 at 18:10:13
Change $8.90 1.5%
Buy $601.10
Sell $600.60
Buy / Sell XLKS Shares
Last Trade: Buy 33.00 at $601.50
Day's Volume: 3,363
Last Close: $601.50
Open: $601.50
ISIN: IE00B3VSSL01
Day's Range $595.00 - $601.60
52wk Range: $495.38 - $714.68
Market Capitalisation: $N/A
VWAP: $599.16823
Shares in Issue: N/A

Inv Us Tech (XLKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $601.50 Suspected BUY Trade
16:35:17 - 25-Apr-25
Sell* 6 $601.00 Automatic Execution
16:29:29 - 25-Apr-25
Unknown* 10 $601.50 OTC Trade
16:29:24 - 25-Apr-25
Sell* 1 $601.60 Automatic Execution
16:28:10 - 25-Apr-25
Unknown* 0 $601.90 OTC Trade
16:28:02 - 25-Apr-25
Unknown* 1 $601.90 OTC Trade
16:28:02 - 25-Apr-25
Unknown* 0 $601.90 OTC Trade
16:28:02 - 25-Apr-25
Unknown* 1 $601.90 OTC Trade
16:28:02 - 25-Apr-25
Unknown* 2 $601.90 OTC Trade
16:28:02 - 25-Apr-25
Unknown* 0 $601.90 OTC Trade
16:28:02 - 25-Apr-25
See more Inv Us Tech trades

Inv Us Tech (XLKS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 601.50 601.60 595.00 601.50 3,363
24th Apr 2025 (Thu) 577.40 592.60 571.70 592.60 3,463
23rd Apr 2025 (Wed) 573.20 588.40 572.40 581.90 8,652
22nd Apr 2025 (Tue) 555.00 559.00 552.20 559.00 1,689
21st Apr 2025 (Mon) 564.20 564.20 564.20 564.20 0
18th Apr 2025 (Fri) 564.20 564.20 564.20 564.20 0
17th Apr 2025 (Thu) 574.20 576.80 562.00 564.20 2,378
16th Apr 2025 (Wed) 574.60 581.90 571.40 576.40 2,845
15th Apr 2025 (Tue) 588.00 594.00 585.10 591.70 3,198
14th Apr 2025 (Mon) 598.60 603.80 590.40 589.70 3,252
11th Apr 2025 (Fri) 578.00 578.00 567.00 571.90 2,169
10th Apr 2025 (Thu) 592.14 593.68 570.00 568.40 4,791
9th Apr 2025 (Wed) 525.01 539.49 514.44 534.18 4,102
8th Apr 2025 (Tue) 543.10 563.57 540.43 551.96 5,038
7th Apr 2025 (Mon) 497.25 550.00 495.38 520.955 12,167
4th Apr 2025 (Fri) 566.91 568.19 538.67 543.61 5,829
3rd Apr 2025 (Thu) 584.81 588.43 572.00 573.25 3,413
2nd Apr 2025 (Wed) 604.05 609.17 596.79 609.09 6,413
1st Apr 2025 (Tue) 598.86 604.41 594.52 603.83 10,722
31st Mar 2025 (Mon) 592.36 594.14 584.38 590.97 5,931
28th Mar 2025 (Fri) 612.29 615.01 601.15 602.15 1,382
27th Mar 2025 (Thu) 619.28 622.14 613.08 617.785 3,646
See more Inv Us Tech price history

Inv Us Tech (XLKS) Regulatory News

Date Source Headline
25th Apr 2025 9:02 am RNS Net Asset Value(s)
24th Apr 2025 9:31 am RNS Net Asset Value(s)
23rd Apr 2025 9:24 am RNS Net Asset Value(s)
22nd Apr 2025 9:24 am RNS Net Asset Value(s)
17th Apr 2025 10:11 am RNS Net Asset Value(s)
16th Apr 2025 10:11 am RNS Net Asset Value(s)
15th Apr 2025 10:09 am RNS Net Asset Value(s)
14th Apr 2025 10:05 am RNS Net Asset Value(s)
11th Apr 2025 10:19 am RNS Net Asset Value(s)
10th Apr 2025 10:04 am RNS Net Asset Value(s)
See more Inv Us Tech regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered