| Price | $827.50 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $0.90 0.11% |
| Buy | $827.70 |
| Sell | $827.30 |
| Last Trade: | Buy 150.00 at $827.50 |
| Day's Volume: | 2,237 |
| Last Close: | $827.50 |
| Open: | $823.90 |
| ISIN: | IE00B3VSSL01 |
| Day's Range | $823.40 - $829.60 |
| 52wk Range: | $495.38 - $829.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $826.35276 |
| Shares in Issue: | N/A |
Inv Us Tech (XLKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $827.50 | Suspected BUY Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 121 | $827.30 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
16:19:07 - 19-Sep-25 |
| Buy* | 2 | $827.90 | SI Trade |
16:19:05 - 19-Sep-25 |
| Unknown* | 0 | $830.89068 | SI Trade Currency Conversion |
16:18:38 - 19-Sep-25 |
| Sell* | 13 | $827.40 | SI Trade |
16:18:29 - 19-Sep-25 |
| Unknown* | 0 | $831.00859 | SI Trade Currency Conversion |
16:17:46 - 19-Sep-25 |
| Buy* | 3 | $828.40 | SI Trade |
16:14:56 - 19-Sep-25 |
| Unknown* | 0 | $828.80 | SI Trade |
16:10:15 - 19-Sep-25 |
Inv Us Tech (XLKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
