Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKS) Share Price

Price $609.09 on 02-04-2025 at 16:30:03
Change $5.26 0.87%
Buy $609.43
Sell $608.92
Buy / Sell XLKS Shares
Last Trade: Sell 4,648.00 at $609.09
Day's Volume: 6,413
Last Close: $609.09
Open: $604.05
ISIN: IE00B3VSSL01
Day's Range $596.79 - $609.17
52wk Range: $516.74 - $714.68
Market Capitalisation: $N/A
VWAP: $607.76416
Shares in Issue: N/A

Inv Us Tech (XLKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,648 $609.09 Uncrossing Trade
16:35:06 - 02-Apr-25
Buy* 12 $608.60 Automatic Execution
16:29:00 - 02-Apr-25
Buy* 11 $609.5599 Result of RFQ
16:28:32 - 02-Apr-25
Sell* 2 $609.17 SI Trade
16:27:53 - 02-Apr-25
Sell* 10 $609.17 Automatic Execution
16:27:53 - 02-Apr-25
Unknown* 0 $606.37 SI Trade
16:12:27 - 02-Apr-25
Buy* 14 $606.5378 Ordinary
16:11:39 - 02-Apr-25
Unknown* 0 $606.91 OTC Trade
16:09:36 - 02-Apr-25
Unknown* 0 $606.91 OTC Trade
16:09:36 - 02-Apr-25
Unknown* 0 $606.78 SI Trade
16:09:16 - 02-Apr-25
See more Inv Us Tech trades

Inv Us Tech (XLKS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 604.05 609.17 596.79 609.09 6,413
1st Apr 2025 (Tue) 598.86 604.41 594.52 603.83 10,722
31st Mar 2025 (Mon) 592.36 594.14 584.38 590.97 5,931
28th Mar 2025 (Fri) 612.29 615.01 601.15 602.15 1,382
27th Mar 2025 (Thu) 619.28 622.14 613.08 617.785 3,646
26th Mar 2025 (Wed) 636.27 636.84 623.56 624.43 3,547
25th Mar 2025 (Tue) 633.52 637.81 632.62 637.01 1,632
24th Mar 2025 (Mon) 630.24 636.37 630.24 635.11 5,482
21st Mar 2025 (Fri) 621.24 621.24 612.06 620.28 3,180
20th Mar 2025 (Thu) 631.09 631.09 619.17 622.33 3,769
19th Mar 2025 (Wed) 619.21 625.68 616.38 624.83 4,107
18th Mar 2025 (Tue) 625.41 627.31 615.70 620.04 5,422
17th Mar 2025 (Mon) 621.00 627.87 621.00 621.53 866
14th Mar 2025 (Fri) 612.00 624.45 612.00 621.605 1,493
13th Mar 2025 (Thu) 611.64 618.61 609.00 610.64 5,914
12th Mar 2025 (Wed) 610.65 623.81 609.46 620.515 4,070
11th Mar 2025 (Tue) 609.51 614.23 604.20 607.98 10,507
10th Mar 2025 (Mon) 633.29 633.29 609.83 614.29 10,254
7th Mar 2025 (Fri) 633.90 636.06 623.98 623.98 4,610
6th Mar 2025 (Thu) 641.08 642.01 631.73 638.81 7,608
5th Mar 2025 (Wed) 641.98 644.62 630.95 630.95 10,738
4th Mar 2025 (Tue) 637.88 639.13 624.15 629.31 22,618
3rd Mar 2025 (Mon) 658.70 662.91 648.50 651.85 5,170
See more Inv Us Tech price history

Inv Us Tech (XLKS) Regulatory News

Date Source Headline
2nd Apr 2025 10:21 am RNS Net Asset Value(s)
1st Apr 2025 10:29 am RNS Net Asset Value(s)
31st Mar 2025 9:00 am RNS Net Asset Value(s)
28th Mar 2025 11:04 am RNS Net Asset Value(s)
27th Mar 2025 1:41 pm RNS Net Asset Value(s)
27th Mar 2025 9:44 am RNS Net Asset Value(s)
26th Mar 2025 8:51 am RNS Net Asset Value(s)
25th Mar 2025 9:16 am RNS Net Asset Value(s)
24th Mar 2025 9:01 am RNS Net Asset Value(s)
21st Mar 2025 9:59 am RNS Net Asset Value(s)
See more Inv Us Tech regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered