| Price | 76,970.00p on 10-07-2026 at 18:35:06 |
|---|---|
| Change | -80.00p -0.1% |
| Buy | 76,970.00p |
| Sell | 76,930.00p |
| Last Trade: | Buy 1.00 at 76,970.00p |
| Day's Volume: | 1,037 |
| Last Close: | 76,970.00p |
| Open: | 76,410.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 76,280.00p - 76,980.00p |
| 52wk Range: | 55,790.00p - 82,760.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 76,579.14554p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 76,970.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Buy* | 2 | 76,840.00p | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 2 | 76,820.00p | Automatic Execution |
16:23:40 - 10-Jul-26 |
| Buy* | 2 | 76,810.00p | Automatic Execution |
16:18:36 - 10-Jul-26 |
| Unknown* | 0 | 76,670.00p | SI Trade |
16:14:06 - 10-Jul-26 |
| Unknown* | 0 | 76,680.00p | SI Trade |
15:55:16 - 10-Jul-26 |
| Unknown* | 0 | 76,720.00p | SI Trade |
15:53:22 - 10-Jul-26 |
| Unknown* | 0 | 76,770.00p | SI Trade |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | 76,660.00p | SI Trade |
15:47:29 - 10-Jul-26 |
| Buy* | 2 | 76,630.00p | Automatic Execution |
15:41:38 - 10-Jul-26 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
