| Price | 43,913.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 1,339.50p 3.14% |
| Buy | 43,962.00p |
| Sell | 43,941.00p |
| Buy / Sell XLKQ Shares | |
| Last Trade: | Buy 6.00 at 43,908.461p |
| Day's Volume: | 1,155 |
| Last Close: | 43,951.50p |
| Open: | 43,216.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 43,196.00p - 43,997.00p |
| 52wk Range: | 29,398.00p - 45,470.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 43,477.06113p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Tech (XLKQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 43,908.461p | Suspected BUY Trade |
15:24:40 - 03-May-24 |
| Buy* | 4 | 43,838.906p | Suspected BUY Trade |
15:10:35 - 03-May-24 |
| Buy* | 3 | 43,913.00p | Automatic Execution |
15:06:18 - 03-May-24 |
| Sell* | 1 | 43,952.32p | Negotiated Trade |
14:55:48 - 03-May-24 |
| Buy* | 7 | 44,068.00p | SI Trade |
14:44:55 - 03-May-24 |
| Sell* | 2 | 43,952.00p | Result of RFQ |
14:36:18 - 03-May-24 |
| Sell* | 2 | 43,908.944p | Negotiated Trade |
14:33:33 - 03-May-24 |
| Sell* | 1 | 43,845.00p | Automatic Execution |
14:20:53 - 03-May-24 |
| Sell* | 21 | 43,858.00p | Automatic Execution |
14:15:34 - 03-May-24 |
| Unknown* | 21 | 43,882.00p | SI Trade |
14:15:32 - 03-May-24 |
