Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Price

Price 83,740.00p on 29-09-2026 at 08:03:18
Change 350.00p 0.42%
Buy 83,790.00p
Sell 83,650.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 83,780.00p
Day's Volume: 152
Last Close: 83,390.00p
Open: 83,620.00p
ISIN: IE00B3VSSL01
Day's Range 83,620.00p - 83,740.00p
52wk Range: 57,080.00p - 84,130.00p
Market Capitalisation: £N/A
VWAP: 83,704.25395p
Shares in Issue: N/A

Inv Us Tech (XLKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 83,780.00p SI Trade
 08:59:16 - 29-Sep-26
Buy* 3 83,730.00p SI Trade
 08:59:16 - 29-Sep-26
Buy* 5 83,730.00p SI Trade
 08:54:08 - 29-Sep-26
Buy* 48 83,740.00p Automatic Execution
 08:54:07 - 29-Sep-26
Unknown* 0 83,740.00p SI Trade
 08:51:06 - 29-Sep-26
Buy* 42 83,730.00p Automatic Execution
 08:46:56 - 29-Sep-26
Buy* 11 83,730.00p Automatic Execution
 08:46:56 - 29-Sep-26
Unknown* 0 83,730.00p SI Trade
 08:46:36 - 29-Sep-26
Unknown* 0 83,800.00p SI Trade
 08:36:12 - 29-Sep-26
Unknown* 0 83,810.00p SI Trade
 08:32:44 - 29-Sep-26
See more Inv Us Tech trades

Inv Us Tech (XLKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 83,570.00 84,130.00 83,180.00 83,390.00 971
25th Sep 2026 (Fri) 83,840.00 84,030.00 83,630.00 84,030.00 1,247
24th Sep 2026 (Thu) 82,960.00 82,960.00 82,590.00 82,870.00 1,465
23rd Sep 2026 (Wed) 83,810.00 83,970.00 83,020.00 83,440.00 2,615
22nd Sep 2026 (Tue) 82,780.00 83,250.00 82,760.00 83,250.00 785
21st Sep 2026 (Mon) 81,340.00 82,130.00 81,340.00 82,130.00 1,546
18th Sep 2026 (Fri) 80,790.00 80,800.00 80,170.00 80,170.00 2,604
17th Sep 2026 (Thu) 79,020.00 80,200.00 79,010.00 80,200.00 3,068
16th Sep 2026 (Wed) 78,210.00 78,690.00 78,130.00 78,690.00 1,452
15th Sep 2026 (Tue) 77,840.00 78,170.00 77,610.00 77,830.00 2,289
14th Sep 2026 (Mon) 77,910.00 78,240.00 77,360.00 78,240.00 1,753
11th Sep 2026 (Fri) 78,570.00 79,470.00 78,490.00 79,470.00 1,229
10th Sep 2026 (Thu) 78,750.00 78,750.00 77,900.00 78,440.00 1,061
9th Sep 2026 (Wed) 78,580.00 78,880.00 78,430.00 78,670.00 578
8th Sep 2026 (Tue) 79,250.00 79,460.00 78,920.00 79,150.00 2,092
7th Sep 2026 (Mon) 79,570.00 79,570.00 79,050.00 79,050.00 311
4th Sep 2026 (Fri) 79,060.00 79,710.00 78,920.00 78,920.00 5,049
3rd Sep 2026 (Thu) 78,190.00 78,770.00 78,000.00 78,770.00 631
2nd Sep 2026 (Wed) 77,890.00 78,220.00 77,440.00 78,220.00 7,769
1st Sep 2026 (Tue) 78,450.00 78,520.00 77,460.00 77,930.00 3,055
31st Aug 2026 (Mon) 79,250.00 79,250.00 79,250.00 79,250.00 0
See more Inv Us Tech price history

Inv Us Tech (XLKQ) Regulatory News

Date Source Headline
28th Sep 2026 10:06 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Us Tech regulatory news
FTSE 100 Latest
Value10,728.09
Change43.21

Login to your account

Forgot Password?

Not Registered