| Price | 75,030.00p on 21-05-2026 at 17:15:06 |
|---|---|
| Change | 180.00p 0.24% |
| Buy | 75,140.00p |
| Sell | 75,090.00p |
| Last Trade: | Buy 121.00 at 75,030.00p |
| Day's Volume: | 2,326 |
| Last Close: | 75,030.00p |
| Open: | 74,860.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 74,800.00p - 75,580.00p |
| 52wk Range: | 49,135.00p - 76,060.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 75,071.24144p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 75,030.00p | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Unknown* | 0 | 75,170.00p | SI Trade |
16:28:20 - 21-May-26 |
| Sell* | 1 | 75,160.00p | Negotiated Trade |
16:27:24 - 21-May-26 |
| Sell* | 3 | 75,110.00p | Negotiated Trade |
16:26:10 - 21-May-26 |
| Sell* | 4 | 75,150.00p | SI Trade |
16:24:38 - 21-May-26 |
| Unknown* | 0 | 75,230.00p | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
16:11:29 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
16:08:35 - 21-May-26 |
| Unknown* | 0 | 75,130.00p | SI Trade |
15:48:05 - 21-May-26 |
| Sell* | 2 | 75,160.00p | SI Trade |
15:45:14 - 21-May-26 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
