Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 83,780.00p SI Trade
 10:07:20 - 29-Sep-26
Unknown* 0 83,740.00p SI Trade
 09:51:26 - 29-Sep-26
Unknown* 0 83,880.00p SI Trade
 09:49:25 - 29-Sep-26
Unknown* 0 83,840.00p SI Trade
 09:42:13 - 29-Sep-26
Unknown* 0 83,770.00p SI Trade
 09:38:56 - 29-Sep-26
Buy* 23 83,805.856p Suspected BUY Trade
 09:38:39 - 29-Sep-26
Unknown* 0 83,810.00p SI Trade
 09:34:25 - 29-Sep-26
Unknown* 0 83,800.00p SI Trade
 09:33:45 - 29-Sep-26
Unknown* 0 83,790.00p SI Trade
 09:31:06 - 29-Sep-26
Unknown* 0 83,790.00p SI Trade
 09:17:49 - 29-Sep-26
Buy* 14 83,790.00p Automatic Execution
 09:17:47 - 29-Sep-26
Buy* 1 83,810.00p SI Trade
 09:17:47 - 29-Sep-26
Buy* 12 83,800.00p SI Trade
 09:17:06 - 29-Sep-26
Buy* 11 83,810.00p SI Trade
 09:17:05 - 29-Sep-26
Unknown* 0 83,680.00p SI Trade
 09:08:34 - 29-Sep-26
Unknown* 0 83,690.00p SI Trade
 09:08:14 - 29-Sep-26
Buy* 2 83,780.00p SI Trade
 08:59:16 - 29-Sep-26
Buy* 3 83,730.00p SI Trade
 08:59:16 - 29-Sep-26
Buy* 5 83,730.00p SI Trade
 08:54:08 - 29-Sep-26
Buy* 48 83,740.00p Automatic Execution
 08:54:07 - 29-Sep-26
Unknown* 0 83,740.00p SI Trade
 08:51:06 - 29-Sep-26
Buy* 42 83,730.00p Automatic Execution
 08:46:56 - 29-Sep-26
Buy* 11 83,730.00p Automatic Execution
 08:46:56 - 29-Sep-26
Unknown* 0 83,730.00p SI Trade
 08:46:36 - 29-Sep-26
Unknown* 0 83,800.00p SI Trade
 08:36:12 - 29-Sep-26
Unknown* 0 83,810.00p SI Trade
 08:32:44 - 29-Sep-26
Unknown* 0 83,700.00p SI Trade
 08:29:38 - 29-Sep-26
Buy* 23 83,687.691p Suspected BUY Trade
 08:27:40 - 29-Sep-26
Unknown* 0 83,640.00p SI Trade
 08:27:39 - 29-Sep-26
Unknown* 0 83,680.00p SI Trade
 08:26:22 - 29-Sep-26
Unknown* 0 83,650.00p SI Trade
 08:18:20 - 29-Sep-26
Unknown* 0 83,650.00p SI Trade
 08:15:59 - 29-Sep-26
Sell* 1 83,620.00p Automatic Execution
 08:11:44 - 29-Sep-26
Unknown* 0 83,650.00p SI Trade
 08:07:38 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:07:09 - 29-Sep-26
Sell* 11 83,535.31p Negotiated Trade
 08:06:43 - 29-Sep-26
Unknown* 0 83,430.00p SI Trade
 08:04:57 - 29-Sep-26
Unknown* 0 83,600.00p SI Trade
 08:04:11 - 29-Sep-26
Unknown* 0 83,600.00p SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Buy* 2 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,610.00p SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 1 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Sell* 2 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,370.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 83,580.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 1 83,571.297p Suspected BUY Trade
 08:00:08 - 29-Sep-26
Unknown* 0 83,400.00p SI Trade
 16:27:06 - 28-Sep-26
Unknown* 0 83,380.00p SI Trade
 16:26:41 - 28-Sep-26
Buy* 8 83,290.00p SI Trade
 16:22:25 - 28-Sep-26
Unknown* 0 83,290.00p SI Trade
 16:17:31 - 28-Sep-26
Sell* 1 83,330.731p Negotiated Trade
 16:14:30 - 28-Sep-26
Sell* 2 83,361.384p Negotiated Trade
 16:12:55 - 28-Sep-26
Unknown* 0 83,370.00p SI Trade
 16:12:00 - 28-Sep-26
Buy* 2 83,347.00p Suspected BUY Trade
 16:10:26 - 28-Sep-26
Unknown* 0 83,390.00p SI Trade
 16:09:36 - 28-Sep-26
Sell* 2 83,307.614p Negotiated Trade
 16:09:05 - 28-Sep-26
Unknown* 0 83,140.00p SI Trade
 16:04:56 - 28-Sep-26
Unknown* 0 83,130.00p SI Trade
 16:04:41 - 28-Sep-26
Unknown* 0 83,230.00p SI Trade
 16:03:23 - 28-Sep-26
Sell* 1 83,070.00p SI Trade
 16:01:03 - 28-Sep-26
Unknown* 0 83,110.00p SI Trade
 15:58:28 - 28-Sep-26
Unknown* 0 83,020.00p SI Trade
 15:53:00 - 28-Sep-26
Unknown* 0 82,990.00p SI Trade
 15:47:18 - 28-Sep-26
Unknown* 0 83,130.00p SI Trade
 15:44:23 - 28-Sep-26
Sell* 53 83,180.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 57 83,220.00p Automatic Execution
 15:43:52 - 28-Sep-26
Sell* 53 83,410.00p Automatic Execution
 15:36:31 - 28-Sep-26
Buy* 11 83,522.956p Suspected BUY Trade
 15:28:52 - 28-Sep-26
Buy* 47 83,541.712p Suspected BUY Trade
 15:27:43 - 28-Sep-26
Sell* 40 83,570.00p Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 41 83,580.00p Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 0 83,640.00p SI Trade
 15:24:12 - 28-Sep-26
Unknown* 0 83,640.00p SI Trade
 15:23:20 - 28-Sep-26
Buy* 17 83,631.427p Suspected BUY Trade
 15:23:15 - 28-Sep-26
Buy* 1 83,610.00p Suspected BUY Trade
 15:21:16 - 28-Sep-26
Sell* 9 83,501.964p Negotiated Trade
 15:20:21 - 28-Sep-26
Buy* 44 83,490.612p Suspected BUY Trade
 15:17:13 - 28-Sep-26
Buy* 3 83,476.72p Suspected BUY Trade
 15:14:02 - 28-Sep-26
Unknown* 0 83,510.00p SI Trade
 15:10:57 - 28-Sep-26
Buy* 33 83,571.448p Suspected BUY Trade
 15:09:56 - 28-Sep-26
Unknown* 0 83,540.00p SI Trade
 15:08:42 - 28-Sep-26
Unknown* 0 83,830.00p SI Trade
 15:01:52 - 28-Sep-26
Sell* 28 83,770.00p Automatic Execution
 14:59:53 - 28-Sep-26
Sell* 152 83,770.00p Automatic Execution
 14:59:53 - 28-Sep-26
Unknown* 0 83,750.00p SI Trade
 14:59:46 - 28-Sep-26
Unknown* 0 83,600.00p SI Trade
 14:52:47 - 28-Sep-26
Unknown* 0 83,810.00p SI Trade
 14:41:57 - 28-Sep-26
Unknown* 0 83,900.00p SI Trade
 14:37:33 - 28-Sep-26
Buy* 49 84,130.00p Automatic Execution
 14:32:50 - 28-Sep-26
Unknown* 0 83,920.00p SI Trade
 14:30:55 - 28-Sep-26
Unknown* 0 83,910.00p SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 83,910.00p SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 83,960.00p SI Trade
 14:30:31 - 28-Sep-26
Unknown* 0 83,970.00p SI Trade
 14:30:08 - 28-Sep-26
Unknown* 0 83,970.00p SI Trade
 14:30:06 - 28-Sep-26
Unknown* 0 83,570.00p SI Trade
 14:21:02 - 28-Sep-26
Unknown* 0 83,740.00p SI Trade
 14:18:21 - 28-Sep-26
Unknown* 0 83,770.00p SI Trade
 14:09:46 - 28-Sep-26
Unknown* 0 83,780.00p SI Trade
 14:09:31 - 28-Sep-26
Unknown* 0 83,770.00p SI Trade
 14:03:39 - 28-Sep-26
Unknown* 0 83,790.00p SI Trade
 13:56:13 - 28-Sep-26
Buy* 77 83,764.996p Suspected BUY Trade
 13:48:12 - 28-Sep-26
Unknown* 0 83,650.00p SI Trade
 13:41:07 - 28-Sep-26
Buy* 6 83,655.864p Suspected BUY Trade
 13:38:32 - 28-Sep-26
Buy* 1 83,690.00p SI Trade
 13:37:10 - 28-Sep-26
Unknown* 0 83,700.00p SI Trade
 13:20:15 - 28-Sep-26
Unknown* 0 83,730.00p SI Trade
 13:18:03 - 28-Sep-26
Unknown* 0 83,760.00p SI Trade
 13:17:33 - 28-Sep-26
Buy* 1 83,690.00p SI Trade
 13:09:09 - 28-Sep-26
Buy* 8 83,690.00p SI Trade
 13:09:08 - 28-Sep-26
Buy* 15 83,580.00p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 1 83,500.00p SI Trade
 13:03:31 - 28-Sep-26
Unknown* 0 83,560.00p SI Trade
 12:56:51 - 28-Sep-26
Unknown* 0 83,500.00p SI Trade
 12:46:05 - 28-Sep-26
Unknown* 0 83,500.00p SI Trade
 12:46:01 - 28-Sep-26
Unknown* 0 83,500.00p SI Trade
 12:46:01 - 28-Sep-26
Unknown* 0 83,460.00p SI Trade
 12:44:00 - 28-Sep-26
Unknown* 0 83,380.00p SI Trade
 12:35:00 - 28-Sep-26
Unknown* 0 83,510.00p SI Trade
 12:34:12 - 28-Sep-26
Sell* 2 83,407.48p Negotiated Trade
 12:27:58 - 28-Sep-26
Buy* 2 83,480.00p SI Trade
 12:19:41 - 28-Sep-26
Buy* 10 83,480.00p SI Trade
 12:19:36 - 28-Sep-26
Buy* 3 83,520.00p SI Trade
 12:18:54 - 28-Sep-26
Buy* 20 83,520.00p SI Trade
 12:18:52 - 28-Sep-26
Unknown* 0 83,560.00p SI Trade
 12:18:23 - 28-Sep-26
FTSE 100 Latest
Value10,719.71
Change34.83