| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 75,030.00p | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Unknown* | 0 | 75,170.00p | SI Trade |
16:28:20 - 21-May-26 |
| Sell* | 1 | 75,160.00p | Negotiated Trade |
16:27:24 - 21-May-26 |
| Sell* | 3 | 75,110.00p | Negotiated Trade |
16:26:10 - 21-May-26 |
| Sell* | 4 | 75,150.00p | SI Trade |
16:24:38 - 21-May-26 |
| Unknown* | 0 | 75,230.00p | SI Trade |
16:23:59 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
16:11:29 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
16:08:35 - 21-May-26 |
| Unknown* | 0 | 75,130.00p | SI Trade |
15:48:05 - 21-May-26 |
| Sell* | 2 | 75,160.00p | SI Trade |
15:45:14 - 21-May-26 |
| Unknown* | 0 | 75,150.00p | SI Trade |
15:44:21 - 21-May-26 |
| Unknown* | 0 | 75,200.00p | SI Trade |
15:44:06 - 21-May-26 |
| Unknown* | 0 | 75,160.00p | SI Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | 75,140.00p | SI Trade |
15:41:00 - 21-May-26 |
| Buy* | 1 | 75,170.00p | SI Trade |
15:39:13 - 21-May-26 |
| Unknown* | 0 | 75,010.00p | SI Trade |
15:33:29 - 21-May-26 |
| Buy* | 2 | 75,010.00p | SI Trade |
15:28:28 - 21-May-26 |
| Sell* | 40 | 74,980.00p | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 2 | 74,920.00p | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 2 | 74,920.00p | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 2 | 74,950.00p | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 2 | 74,950.00p | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 4 | 74,950.00p | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 2 | 74,950.00p | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 44 | 75,125.4999p | Suspected BUY Trade |
15:19:48 - 21-May-26 |
| Buy* | 2 | 75,140.00p | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | 75,140.00p | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | 75,140.00p | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 5 | 75,161.666p | Suspected BUY Trade |
15:18:49 - 21-May-26 |
| Sell* | 56 | 75,330.00p | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 56 | 75,310.00p | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 2 | 75,260.00p | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 2 | 75,260.00p | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 56 | 75,250.00p | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 0 | 75,240.00p | SI Trade |
15:16:39 - 21-May-26 |
| Buy* | 2 | 75,210.00p | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | 75,210.00p | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | 75,210.00p | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | 75,210.00p | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 2 | 75,240.00p | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 2 | 75,240.00p | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 2 | 75,240.00p | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 75 | 75,520.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 2 | 75,615.713p | Negotiated Trade |
15:11:03 - 21-May-26 |
| Sell* | 1 | 75,634.708p | Negotiated Trade |
15:06:19 - 21-May-26 |
| Buy* | 30 | 75,658.275p | Suspected BUY Trade |
15:05:18 - 21-May-26 |
| Unknown* | 0 | 75,620.00p | SI Trade |
15:01:39 - 21-May-26 |
| Sell* | 30 | 75,520.00p | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 2 | 75,370.00p | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 2 | 75,370.00p | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 4 | 75,370.00p | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 4 | 75,370.00p | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 2 | 75,370.00p | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 2 | 75,460.00p | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 2 | 75,460.00p | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 2 | 75,460.00p | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 2 | 75,450.00p | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 2 | 75,450.00p | Automatic Execution |
14:52:08 - 21-May-26 |
| Buy* | 2 | 75,450.00p | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 2 | 75,450.00p | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 2 | 75,440.00p | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 16 | 75,340.00p | Automatic Execution |
14:51:16 - 21-May-26 |
| Unknown* | 0 | 75,410.00p | SI Trade |
14:49:38 - 21-May-26 |
| Unknown* | 0 | 75,540.00p | SI Trade |
14:47:04 - 21-May-26 |
| Buy* | 2 | 75,540.00p | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 2 | 75,540.00p | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 4 | 75,540.00p | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 2 | 75,540.00p | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 2 | 75,580.00p | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 2 | 75,570.00p | Automatic Execution |
14:45:59 - 21-May-26 |
| Buy* | 2 | 75,460.00p | Automatic Execution |
14:42:20 - 21-May-26 |
| Sell* | 40 | 75,340.00p | Automatic Execution |
14:40:02 - 21-May-26 |
| Sell* | 1 | 75,420.00p | SI Trade |
14:38:13 - 21-May-26 |
| Buy* | 8 | 75,200.00p | Automatic Execution |
14:31:33 - 21-May-26 |
| Buy* | 2 | 75,200.00p | Automatic Execution |
14:31:33 - 21-May-26 |
| Unknown* | 0 | 75,250.00p | SI Trade |
14:31:16 - 21-May-26 |
| Buy* | 2 | 75,190.00p | Automatic Execution |
14:31:04 - 21-May-26 |
| Buy* | 4 | 75,190.00p | Automatic Execution |
14:31:04 - 21-May-26 |
| Buy* | 4 | 75,190.00p | Automatic Execution |
14:31:04 - 21-May-26 |
| Buy* | 2 | 75,190.00p | Automatic Execution |
14:31:04 - 21-May-26 |
| Buy* | 2 | 75,180.00p | Automatic Execution |
14:31:03 - 21-May-26 |
| Buy* | 2 | 75,180.00p | Automatic Execution |
14:31:03 - 21-May-26 |
| Buy* | 2 | 75,180.00p | Automatic Execution |
14:31:03 - 21-May-26 |
| Buy* | 2 | 75,180.00p | Automatic Execution |
14:31:03 - 21-May-26 |
| Buy* | 2 | 75,170.00p | Automatic Execution |
14:30:37 - 21-May-26 |
| Buy* | 2 | 75,170.00p | Automatic Execution |
14:30:37 - 21-May-26 |
| Buy* | 2 | 75,170.00p | Automatic Execution |
14:30:37 - 21-May-26 |
| Buy* | 2 | 75,160.00p | Automatic Execution |
14:30:19 - 21-May-26 |
| Buy* | 42 | 75,160.00p | Automatic Execution |
14:30:19 - 21-May-26 |
| Sell* | 2 | 75,083.50p | Negotiated Trade |
14:15:01 - 21-May-26 |
| Unknown* | 0 | 75,170.00p | SI Trade |
14:14:03 - 21-May-26 |
| Unknown* | 0 | 75,010.00p | SI Trade |
14:10:59 - 21-May-26 |
| Buy* | 44 | 75,080.00p | Automatic Execution |
14:03:24 - 21-May-26 |
| Buy* | 44 | 75,050.00p | Automatic Execution |
14:02:53 - 21-May-26 |
| Unknown* | 0 | 74,880.00p | SI Trade |
14:01:31 - 21-May-26 |
| Sell* | 2 | 75,030.00p | Automatic Execution |
14:00:35 - 21-May-26 |
| Sell* | 4 | 75,030.00p | Automatic Execution |
14:00:35 - 21-May-26 |
| Sell* | 2 | 75,030.00p | Automatic Execution |
14:00:35 - 21-May-26 |
| Sell* | 4 | 75,030.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 4 | 75,030.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 8 | 75,030.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 6 | 75,030.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Sell* | 2 | 75,030.00p | Automatic Execution |
14:00:33 - 21-May-26 |
| Unknown* | 0 | 74,900.00p | SI Trade |
13:55:19 - 21-May-26 |
| Sell* | 2 | 74,880.00p | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 2 | 74,880.00p | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 2 | 74,880.00p | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
13:46:44 - 21-May-26 |
| Sell* | 4 | 74,880.00p | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 79 | 75,080.00p | Automatic Execution |
13:35:26 - 21-May-26 |
| Buy* | 38 | 75,110.00p | Automatic Execution |
13:33:23 - 21-May-26 |
| Buy* | 1 | 75,030.00p | Automatic Execution |
13:16:46 - 21-May-26 |
| Unknown* | 0 | 75,080.00p | SI Trade |
13:10:40 - 21-May-26 |
| Unknown* | 0 | 75,060.00p | SI Trade |
13:08:37 - 21-May-26 |
| Buy* | 4 | 75,080.00p | SI Trade |
13:03:01 - 21-May-26 |
| Sell* | 4 | 75,050.00p | Automatic Execution |
13:01:49 - 21-May-26 |
| Unknown* | 0 | 75,100.00p | SI Trade |
12:55:53 - 21-May-26 |
| Unknown* | 0 | 75,080.00p | SI Trade |
12:49:01 - 21-May-26 |
| Unknown* | 0 | 74,900.00p | SI Trade |
12:43:58 - 21-May-26 |
| Unknown* | 0 | 75,000.00p | SI Trade |
12:43:01 - 21-May-26 |
| Unknown* | 0 | 75,020.00p | SI Trade |
12:40:11 - 21-May-26 |
| Unknown* | 0 | 74,920.00p | SI Trade |
12:37:21 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
12:27:16 - 21-May-26 |
| Buy* | 26 | 75,027.652p | Suspected BUY Trade |
12:18:22 - 21-May-26 |
| Unknown* | 0 | 75,020.00p | SI Trade |
12:16:54 - 21-May-26 |
| Buy* | 240 | 74,903.745p | Ordinary |
12:11:30 - 21-May-26 |
| Buy* | 26 | 74,852.047p | Suspected BUY Trade |
12:06:40 - 21-May-26 |
| Buy* | 53 | 74,917.497p | Suspected BUY Trade |
12:04:40 - 21-May-26 |
| Unknown* | 0 | 74,920.00p | SI Trade |
11:55:27 - 21-May-26 |
| Unknown* | 0 | 74,960.00p | SI Trade |
11:44:40 - 21-May-26 |
| Buy* | 26 | 74,927.524p | Suspected BUY Trade |
11:42:49 - 21-May-26 |
| Sell* | 2 | 75,110.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | 75,110.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | 75,110.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 4 | 75,110.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 2 | 75,110.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | 75,220.00p | SI Trade |
11:25:09 - 21-May-26 |
| Unknown* | 0 | 75,150.00p | SI Trade |
11:03:19 - 21-May-26 |
| Unknown* | 0 | 75,080.00p | SI Trade |
10:50:22 - 21-May-26 |
| Unknown* | 0 | 75,080.00p | SI Trade |
10:47:25 - 21-May-26 |
| Buy* | 15 | 75,128.40p | SI Trade |
10:44:11 - 21-May-26 |
| Buy* | 1 | 75,200.00p | SI Trade |
10:34:54 - 21-May-26 |
| Buy* | 1 | 75,227.337p | Suspected BUY Trade |
10:31:10 - 21-May-26 |
| Unknown* | 0 | 75,170.00p | SI Trade |
10:23:37 - 21-May-26 |
| Unknown* | 0 | 75,180.00p | SI Trade |
10:21:33 - 21-May-26 |
| Sell* | 3 | 75,122.033p | Ordinary |
10:17:52 - 21-May-26 |
| Buy* | 2 | 75,190.00p | SI Trade |
10:17:30 - 21-May-26 |
| Buy* | 3 | 75,200.00p | SI Trade |
10:15:15 - 21-May-26 |
| Buy* | 3 | 75,200.00p | SI Trade |
10:13:20 - 21-May-26 |
| Unknown* | 0 | 75,160.00p | SI Trade |
10:09:50 - 21-May-26 |
| Unknown* | 0 | 75,110.00p | SI Trade |
10:05:22 - 21-May-26 |
| Buy* | 44 | 75,050.00p | Automatic Execution |
09:52:44 - 21-May-26 |
| Buy* | 44 | 75,090.00p | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 48 | 75,090.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 28 | 75,080.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 59 | 75,080.00p | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 0 | 75,060.00p | SI Trade |
09:47:32 - 21-May-26 |
| Unknown* | 0 | 75,110.00p | SI Trade |
09:44:33 - 21-May-26 |
| Unknown* | 0 | 75,100.00p | SI Trade |
09:36:08 - 21-May-26 |
| Sell* | 2 | 75,030.00p | Negotiated Trade |
09:36:07 - 21-May-26 |
| Unknown* | 0 | 75,100.00p | SI Trade |
09:35:55 - 21-May-26 |
| Unknown* | 0 | 75,100.00p | SI Trade |
09:35:31 - 21-May-26 |
| Buy* | 6 | 75,140.00p | Automatic Execution |
09:29:40 - 21-May-26 |
| Unknown* | 0 | 75,160.00p | SI Trade |
09:21:25 - 21-May-26 |
| Sell* | 2 | 75,110.00p | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 6 | 75,110.00p | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 2 | 75,230.00p | Automatic Execution |
09:16:34 - 21-May-26 |
| Unknown* | 0 | 75,260.00p | SI Trade |
09:15:23 - 21-May-26 |
| Unknown* | 0 | 75,110.00p | SI Trade |
09:11:29 - 21-May-26 |
| Unknown* | 0 | 75,120.00p | SI Trade |
09:10:49 - 21-May-26 |
| Buy* | 66 | 75,070.00p | Automatic Execution |
09:07:54 - 21-May-26 |
| Buy* | 66 | 75,090.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 66 | 75,090.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 66 | 75,090.00p | Automatic Execution |
09:07:50 - 21-May-26 |
| Buy* | 42 | 75,000.00p | Automatic Execution |
09:00:18 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:49:00 - 21-May-26 |
| Unknown* | 0 | 74,960.00p | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:40:32 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:40:19 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:15 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:11 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:39:06 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 74,940.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 74,930.00p | SI Trade |
08:38:56 - 21-May-26 |
| Unknown* | 0 | 74,930.00p | SI Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 74,950.00p | SI Trade |
08:38:32 - 21-May-26 |
| Unknown* | 0 | 74,930.00p | SI Trade |
08:38:26 - 21-May-26 |