Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 76,970.00p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Buy* 2 76,840.00p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 2 76,820.00p Automatic Execution
 16:23:40 - 10-Jul-26
Buy* 2 76,810.00p Automatic Execution
 16:18:36 - 10-Jul-26
Unknown* 0 76,670.00p SI Trade
 16:14:06 - 10-Jul-26
Unknown* 0 76,680.00p SI Trade
 15:55:16 - 10-Jul-26
Unknown* 0 76,720.00p SI Trade
 15:53:22 - 10-Jul-26
Unknown* 0 76,770.00p SI Trade
 15:49:59 - 10-Jul-26
Sell* 1 76,660.00p SI Trade
 15:47:29 - 10-Jul-26
Buy* 2 76,630.00p Automatic Execution
 15:41:38 - 10-Jul-26
Buy* 2 76,610.00p Automatic Execution
 15:41:33 - 10-Jul-26
Buy* 2 76,650.00p Automatic Execution
 15:40:06 - 10-Jul-26
Sell* 8 76,680.00p Automatic Execution
 15:40:04 - 10-Jul-26
Sell* 8 76,680.00p Automatic Execution
 15:40:02 - 10-Jul-26
Sell* 15 76,690.00p Automatic Execution
 15:38:46 - 10-Jul-26
Buy* 7 76,720.165p SI Trade
 15:37:50 - 10-Jul-26
Unknown* 0 76,710.00p SI Trade
 15:36:27 - 10-Jul-26
Sell* 3 76,703.366p Negotiated Trade
 15:35:12 - 10-Jul-26
Sell* 8 76,890.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 61 76,860.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 76,860.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 9 76,860.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3 76,900.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 76,900.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 76,900.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 3 76,900.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 6 76,945.917p Suspected BUY Trade
 15:32:35 - 10-Jul-26
Unknown* 0 76,870.00p SI Trade
 15:29:28 - 10-Jul-26
Buy* 1 76,750.00p SI Trade
 15:27:42 - 10-Jul-26
Sell* 7 76,750.00p SI Trade
 15:24:29 - 10-Jul-26
Unknown* 0 76,640.00p SI Trade
 15:23:28 - 10-Jul-26
Buy* 12 76,610.00p Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 76,610.00p Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 16 76,610.00p Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 18 76,852.92p Suspected BUY Trade
 15:19:36 - 10-Jul-26
Buy* 7 76,880.00p SI Trade
 15:19:01 - 10-Jul-26
Unknown* 0 77,040.00p SI Trade
 15:14:00 - 10-Jul-26
Sell* 1 76,972.728p Negotiated Trade
 15:13:25 - 10-Jul-26
Unknown* 0 76,990.00p SI Trade
 15:12:29 - 10-Jul-26
Buy* 2 76,926.774p Suspected BUY Trade
 15:07:19 - 10-Jul-26
Sell* 2 76,933.966p Negotiated Trade
 15:04:27 - 10-Jul-26
Unknown* 0 77,050.00p SI Trade
 15:02:37 - 10-Jul-26
Unknown* 0 76,930.00p SI Trade
 15:00:57 - 10-Jul-26
Sell* 7 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 7 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 2 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 2 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 1 76,960.00p Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 2 76,980.00p Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 3 76,970.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 76,970.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 76,970.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 76,970.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 76,970.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 76,960.00p Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 8 76,960.00p Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 7 76,800.00p SI Trade
 14:47:37 - 10-Jul-26
Sell* 66 76,704.199p Negotiated Trade
 14:46:30 - 10-Jul-26
Sell* 6 76,538.81p Negotiated Trade
 14:42:16 - 10-Jul-26
Buy* 2 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 11 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 3 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 1 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Buy* 10 76,420.00p Automatic Execution
 14:40:57 - 10-Jul-26
Unknown* 0 76,920.00p SI Trade
 14:35:26 - 10-Jul-26
Unknown* 0 76,850.00p SI Trade
 14:35:07 - 10-Jul-26
Sell* 26 76,760.00p SI Trade
 14:34:13 - 10-Jul-26
Sell* 1 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 4 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 2 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 76,690.00p Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 1 76,510.00p Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 6 76,510.00p Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 76,510.00p Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 9 76,510.00p Automatic Execution
 14:30:39 - 10-Jul-26
Unknown* 0 76,400.00p SI Trade
 14:30:12 - 10-Jul-26
Buy* 13 76,499.62p Suspected BUY Trade
 14:22:28 - 10-Jul-26
Unknown* 0 76,500.00p SI Trade
 14:10:03 - 10-Jul-26
Buy* 14 76,409.451p Suspected BUY Trade
 14:03:24 - 10-Jul-26
Unknown* 0 76,550.00p SI Trade
 13:32:23 - 10-Jul-26
Buy* 1 76,460.00p Suspected BUY Trade
 13:21:52 - 10-Jul-26
Unknown* 0 76,350.00p SI Trade
 13:18:00 - 10-Jul-26
Buy* 75 76,360.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 6 76,419.04p Ordinary
 12:55:40 - 10-Jul-26
Unknown* 0 76,400.00p SI Trade
 12:33:56 - 10-Jul-26
Buy* 130 76,481.715p Ordinary
 12:32:47 - 10-Jul-26
Unknown* 0 76,540.00p SI Trade
 12:30:45 - 10-Jul-26
Buy* 35 76,502.74p Ordinary
 12:28:05 - 10-Jul-26
Buy* 19 76,531.964p Suspected BUY Trade
 12:26:22 - 10-Jul-26
Sell* 10 76,489.319p Negotiated Trade
 12:22:55 - 10-Jul-26
Unknown* 0 76,550.00p SI Trade
 12:15:03 - 10-Jul-26
Unknown* 0 76,560.00p SI Trade
 12:07:39 - 10-Jul-26
Buy* 1 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 4 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 1 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 5 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 21 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 21 76,530.00p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 1 76,570.00p SI Trade
 11:51:08 - 10-Jul-26
Unknown* 0 76,580.00p SI Trade
 11:31:00 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 11:28:04 - 10-Jul-26
Unknown* 0 76,550.00p SI Trade
 11:27:17 - 10-Jul-26
Unknown* 0 76,500.00p SI Trade
 11:22:24 - 10-Jul-26
Sell* 12 76,449.141p Negotiated Trade
 10:57:24 - 10-Jul-26
Unknown* 0 76,600.00p SI Trade
 10:43:03 - 10-Jul-26
Buy* 65 76,526.09p Suspected BUY Trade
 10:30:40 - 10-Jul-26
Buy* 7 76,560.00p SI Trade
 10:27:14 - 10-Jul-26
Unknown* 0 76,540.00p SI Trade
 10:25:05 - 10-Jul-26
Unknown* 0 76,420.00p SI Trade
 10:04:46 - 10-Jul-26
Unknown* 0 76,380.00p SI Trade
 10:01:27 - 10-Jul-26
Buy* 15 76,496.197p Ordinary
 10:00:32 - 10-Jul-26
Unknown* 0 76,510.00p SI Trade
 10:00:18 - 10-Jul-26
Unknown* 0 76,510.00p SI Trade
 09:59:29 - 10-Jul-26
Buy* 6 76,518.22p Ordinary
 09:48:22 - 10-Jul-26
Unknown* 0 76,560.00p SI Trade
 09:48:21 - 10-Jul-26
Unknown* 0 76,530.00p SI Trade
 09:44:18 - 10-Jul-26
Unknown* 0 76,530.00p SI Trade
 09:40:03 - 10-Jul-26
Buy* 5 76,505.287p Ordinary
 09:39:17 - 10-Jul-26
Buy* 26 76,450.00p SI Trade
 09:21:51 - 10-Jul-26
Unknown* 0 76,510.00p SI Trade
 09:19:25 - 10-Jul-26
Unknown* 0 76,270.00p SI Trade
 09:06:57 - 10-Jul-26
Sell* 1 76,290.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 4 76,290.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 1 76,290.00p Automatic Execution
 09:04:11 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 2 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 2 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 2 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 4 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 4 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,280.00p Automatic Execution
 09:02:45 - 10-Jul-26
Sell* 1 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 1 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 1 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 1 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 1 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 2 76,340.00p Automatic Execution
 09:01:39 - 10-Jul-26
Sell* 1 76,360.00p Automatic Execution
 09:01:35 - 10-Jul-26
Sell* 1 76,360.00p Automatic Execution
 09:01:35 - 10-Jul-26
Sell* 1 76,360.00p Automatic Execution
 09:01:35 - 10-Jul-26
Sell* 1 76,360.00p Automatic Execution
 09:01:35 - 10-Jul-26
Sell* 1 76,360.00p Automatic Execution
 09:01:34 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 09:00:09 - 10-Jul-26
Unknown* 0 76,370.00p SI Trade
 08:57:19 - 10-Jul-26
Unknown* 0 76,370.00p SI Trade
 08:56:38 - 10-Jul-26
Unknown* 0 76,420.00p SI Trade
 08:46:07 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:41:18 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:41:10 - 10-Jul-26
Unknown* 0 76,380.00p SI Trade
 08:39:47 - 10-Jul-26
Buy* 5 76,440.00p SI Trade
 08:38:14 - 10-Jul-26
Sell* 39 76,427.409p Negotiated Trade
 08:25:31 - 10-Jul-26
Unknown* 0 76,470.00p SI Trade
 08:21:59 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:21:50 - 10-Jul-26
Unknown* 0 76,500.00p SI Trade
 08:18:24 - 10-Jul-26
Unknown* 0 76,380.00p SI Trade
 08:15:42 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 08:13:53 - 10-Jul-26
Unknown* 0 76,450.00p SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 76,430.00p SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 76,430.00p SI Trade
 08:10:13 - 10-Jul-26
Sell* 3 76,400.00p SI Trade
 08:08:03 - 10-Jul-26
Buy* 6 76,462.706p Ordinary
 08:07:47 - 10-Jul-26
Unknown* 0 76,500.00p SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 76,510.00p SI Trade
 08:06:31 - 10-Jul-26
Unknown* 0 76,510.00p SI Trade
 08:04:24 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:03:40 - 10-Jul-26
Unknown* 0 76,450.00p SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 76,450.00p SI Trade
 08:03:20 - 10-Jul-26
Unknown* 0 76,450.00p SI Trade
 08:03:19 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:03:01 - 10-Jul-26
Unknown* 0 76,470.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 76,460.00p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 76,440.00p SI Trade
 08:02:47 - 10-Jul-26
Unknown* 0 76,420.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 76,420.00p SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 76,420.00p SI Trade
 08:02:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84