| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74,510.00 | 74,910.00 | 74,210.00 | 74,850.00 | 2,273 |
| 19th May 2026 (Tue) | 74,250.00 | 74,500.00 | 73,600.00 | 73,710.00 | 1,077 |
| 18th May 2026 (Mon) | 75,250.00 | 75,900.00 | 74,040.00 | 74,140.00 | 1,424 |
| 15th May 2026 (Fri) | 75,860.00 | 75,860.00 | 75,120.00 | 76,085.00 | 1,913 |
| 14th May 2026 (Thu) | 74,940.00 | 76,060.00 | 74,660.00 | 76,060.00 | 4,322 |
| 13th May 2026 (Wed) | 74,220.00 | 74,660.00 | 73,420.00 | 74,080.00 | 2,190 |
| 12th May 2026 (Tue) | 73,890.00 | 74,340.00 | 72,780.00 | 72,870.00 | 1,509 |
| 11th May 2026 (Mon) | 73,210.00 | 73,870.00 | 73,180.00 | 73,870.00 | 2,657 |
| 8th May 2026 (Fri) | 72,020.00 | 72,770.00 | 71,870.00 | 72,770.00 | 1,781 |
| 7th May 2026 (Thu) | 71,400.00 | 72,180.00 | 71,240.00 | 72,140.00 | 1,873 |
| 6th May 2026 (Wed) | 70,080.00 | 71,060.00 | 70,010.00 | 71,060.00 | 3,010 |
| 5th May 2026 (Tue) | 69,140.00 | 69,740.00 | 69,120.00 | 69,730.00 | 1,639 |
| 4th May 2026 (Mon) | 68,560.00 | 68,560.00 | 68,560.00 | 68,560.00 | 0 |
| 1st May 2026 (Fri) | 67,790.00 | 68,570.00 | 67,760.00 | 68,560.00 | 4,961 |
| 30th Apr 2026 (Thu) | 68,390.00 | 68,740.00 | 66,980.00 | 67,380.00 | 1,212 |
| 29th Apr 2026 (Wed) | 68,410.00 | 68,490.00 | 68,060.00 | 68,350.00 | 2,821 |
| 28th Apr 2026 (Tue) | 68,710.00 | 68,740.00 | 67,510.00 | 67,510.00 | 5,739 |
| 27th Apr 2026 (Mon) | 68,720.00 | 68,730.00 | 68,100.00 | 68,290.00 | 1,955 |
| 24th Apr 2026 (Fri) | 67,910.00 | 68,600.00 | 67,850.00 | 68,600.00 | 6,567 |
| 23rd Apr 2026 (Thu) | 67,780.00 | 68,080.00 | 67,680.00 | 68,080.00 | 1,771 |
| 22nd Apr 2026 (Wed) | 67,290.00 | 67,870.00 | 67,170.00 | 67,870.00 | 1,902 |
| 21st Apr 2026 (Tue) | 66,790.00 | 66,970.00 | 66,730.00 | 66,930.00 | 1,548 |
| 20th Apr 2026 (Mon) | 66,380.00 | 66,560.00 | 66,140.00 | 66,240.00 | 1,908 |
| 17th Apr 2026 (Fri) | 65,940.00 | 66,720.00 | 65,940.00 | 66,700.00 | 1,010 |
| 16th Apr 2026 (Thu) | 65,280.00 | 65,520.00 | 64,810.00 | 65,520.00 | 1,059 |
| 15th Apr 2026 (Wed) | 63,630.00 | 64,520.00 | 63,630.00 | 64,390.00 | 2,096 |
| 14th Apr 2026 (Tue) | 62,920.00 | 63,170.00 | 62,860.00 | 63,010.00 | 2,408 |
| 13th Apr 2026 (Mon) | 61,660.00 | 62,480.00 | 61,590.00 | 62,370.00 | 1,040 |
| 10th Apr 2026 (Fri) | 61,620.00 | 62,080.00 | 61,610.00 | 62,080.00 | 2,108 |
| 9th Apr 2026 (Thu) | 61,460.00 | 61,540.00 | 61,230.00 | 61,230.00 | 1,298 |
| 8th Apr 2026 (Wed) | 61,860.00 | 62,180.00 | 61,260.00 | 61,320.00 | 4,825 |
| 7th Apr 2026 (Tue) | 60,180.00 | 60,290.00 | 59,560.00 | 59,560.00 | 2,716 |
| 6th Apr 2026 (Mon) | 59,790.00 | 59,790.00 | 59,790.00 | 59,790.00 | 0 |
| 3rd Apr 2026 (Fri) | 59,790.00 | 59,790.00 | 59,790.00 | 59,790.00 | 0 |
| 2nd Apr 2026 (Thu) | 58,690.00 | 59,810.00 | 58,310.00 | 59,790.00 | 3,242 |
| 1st Apr 2026 (Wed) | 59,500.00 | 59,520.00 | 59,140.00 | 59,500.00 | 2,023 |
| 31st Mar 2026 (Tue) | 57,290.00 | 57,780.00 | 57,080.00 | 57,780.00 | 1,614 |
| 30th Mar 2026 (Mon) | 57,540.00 | 58,060.00 | 57,270.00 | 57,410.00 | 2,064 |
| 27th Mar 2026 (Fri) | 58,470.00 | 58,470.00 | 57,500.00 | 57,680.00 | 3,521 |
| 26th Mar 2026 (Thu) | 59,220.00 | 59,220.00 | 58,820.00 | 58,820.00 | 1,493 |
| 25th Mar 2026 (Wed) | 59,850.00 | 60,030.00 | 59,680.00 | 59,780.00 | 2,115 |
| 24th Mar 2026 (Tue) | 59,530.00 | 59,730.00 | 59,130.00 | 59,410.00 | 1,172 |
| 23rd Mar 2026 (Mon) | 58,690.00 | 60,200.00 | 58,640.00 | 59,590.00 | 4,846 |