| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83,570.00 | 84,130.00 | 83,180.00 | 83,390.00 | 971 |
| 25th Sep 2026 (Fri) | 83,840.00 | 84,030.00 | 83,630.00 | 84,030.00 | 1,247 |
| 24th Sep 2026 (Thu) | 82,960.00 | 82,960.00 | 82,590.00 | 82,870.00 | 1,465 |
| 23rd Sep 2026 (Wed) | 83,810.00 | 83,970.00 | 83,020.00 | 83,440.00 | 2,615 |
| 22nd Sep 2026 (Tue) | 82,780.00 | 83,250.00 | 82,760.00 | 83,250.00 | 785 |
| 21st Sep 2026 (Mon) | 81,340.00 | 82,130.00 | 81,340.00 | 82,130.00 | 1,546 |
| 18th Sep 2026 (Fri) | 80,790.00 | 80,800.00 | 80,170.00 | 80,170.00 | 2,604 |
| 17th Sep 2026 (Thu) | 79,020.00 | 80,200.00 | 79,010.00 | 80,200.00 | 3,068 |
| 16th Sep 2026 (Wed) | 78,210.00 | 78,690.00 | 78,130.00 | 78,690.00 | 1,452 |
| 15th Sep 2026 (Tue) | 77,840.00 | 78,170.00 | 77,610.00 | 77,830.00 | 2,289 |
| 14th Sep 2026 (Mon) | 77,910.00 | 78,240.00 | 77,360.00 | 78,240.00 | 1,753 |
| 11th Sep 2026 (Fri) | 78,570.00 | 79,470.00 | 78,490.00 | 79,470.00 | 1,229 |
| 10th Sep 2026 (Thu) | 78,750.00 | 78,750.00 | 77,900.00 | 78,440.00 | 1,061 |
| 9th Sep 2026 (Wed) | 78,580.00 | 78,880.00 | 78,430.00 | 78,670.00 | 578 |
| 8th Sep 2026 (Tue) | 79,250.00 | 79,460.00 | 78,920.00 | 79,150.00 | 2,092 |
| 7th Sep 2026 (Mon) | 79,570.00 | 79,570.00 | 79,050.00 | 79,050.00 | 311 |
| 4th Sep 2026 (Fri) | 79,060.00 | 79,710.00 | 78,920.00 | 78,920.00 | 5,049 |
| 3rd Sep 2026 (Thu) | 78,190.00 | 78,770.00 | 78,000.00 | 78,770.00 | 631 |
| 2nd Sep 2026 (Wed) | 77,890.00 | 78,220.00 | 77,440.00 | 78,220.00 | 7,769 |
| 1st Sep 2026 (Tue) | 78,450.00 | 78,520.00 | 77,460.00 | 77,930.00 | 3,055 |
| 31st Aug 2026 (Mon) | 79,250.00 | 79,250.00 | 79,250.00 | 79,250.00 | 0 |
| 28th Aug 2026 (Fri) | 78,730.00 | 79,280.00 | 78,500.00 | 79,250.00 | 4,169 |
| 27th Aug 2026 (Thu) | 77,460.00 | 78,520.00 | 77,460.00 | 78,390.00 | 621 |
| 26th Aug 2026 (Wed) | 75,820.00 | 76,380.00 | 75,590.00 | 76,210.00 | 1,072 |
| 25th Aug 2026 (Tue) | 75,680.00 | 75,990.00 | 75,520.00 | 75,670.00 | 1,132 |
| 24th Aug 2026 (Mon) | 75,770.00 | 75,990.00 | 74,910.00 | 75,240.00 | 726 |
| 21st Aug 2026 (Fri) | 76,580.00 | 76,760.00 | 75,940.00 | 76,460.00 | 1,054 |
| 20th Aug 2026 (Thu) | 77,080.00 | 77,080.00 | 76,290.00 | 76,490.00 | 581 |
| 19th Aug 2026 (Wed) | 77,700.00 | 77,710.00 | 76,340.00 | 76,990.00 | 3,205 |
| 18th Aug 2026 (Tue) | 78,700.00 | 78,750.00 | 77,600.00 | 77,620.00 | 2,114 |
| 17th Aug 2026 (Mon) | 79,780.00 | 79,810.00 | 79,470.00 | 79,670.00 | 948 |
| 14th Aug 2026 (Fri) | 79,940.00 | 80,000.00 | 79,230.00 | 79,230.00 | 448 |
| 13th Aug 2026 (Thu) | 79,260.00 | 80,210.00 | 79,230.00 | 79,950.00 | 544 |
| 12th Aug 2026 (Wed) | 78,680.00 | 79,360.00 | 78,660.00 | 79,140.00 | 650 |
| 11th Aug 2026 (Tue) | 78,860.00 | 79,090.00 | 78,340.00 | 78,490.00 | 927 |
| 10th Aug 2026 (Mon) | 79,590.00 | 79,810.00 | 78,820.00 | 78,820.00 | 1,808 |
| 7th Aug 2026 (Fri) | 79,250.00 | 79,650.00 | 78,800.00 | 79,440.00 | 2,980 |
| 6th Aug 2026 (Thu) | 78,400.00 | 79,130.00 | 77,870.00 | 78,750.00 | 2,100 |
| 5th Aug 2026 (Wed) | 79,290.00 | 79,410.00 | 78,590.00 | 78,880.00 | 1,801 |
| 4th Aug 2026 (Tue) | 76,360.00 | 78,310.00 | 76,160.00 | 78,310.00 | 3,145 |
| 3rd Aug 2026 (Mon) | 74,760.00 | 75,390.00 | 73,920.00 | 75,310.00 | 5,997 |
| 31st Jul 2026 (Fri) | 74,610.00 | 75,050.00 | 73,290.00 | 73,520.00 | 2,840 |
| 30th Jul 2026 (Thu) | 72,590.00 | 75,010.00 | 72,440.00 | 74,320.00 | 2,478 |
| 29th Jul 2026 (Wed) | 73,840.00 | 74,110.00 | 72,590.00 | 72,770.00 | 2,244 |