| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76,410.00 | 76,980.00 | 76,280.00 | 76,970.00 | 1,037 |
| 9th Jul 2026 (Thu) | 76,350.00 | 77,050.00 | 76,110.00 | 77,050.00 | 907 |
| 8th Jul 2026 (Wed) | 74,780.00 | 75,140.00 | 73,460.00 | 74,460.00 | 1,601 |
| 7th Jul 2026 (Tue) | 75,310.00 | 75,570.00 | 73,880.00 | 74,350.00 | 2,104 |
| 6th Jul 2026 (Mon) | 75,860.00 | 76,780.00 | 75,740.00 | 76,710.00 | 2,806 |
| 3rd Jul 2026 (Fri) | 75,730.00 | 76,070.00 | 75,730.00 | 76,070.00 | 410 |
| 2nd Jul 2026 (Thu) | 76,360.00 | 76,880.00 | 75,310.00 | 75,660.00 | 1,067 |
| 1st Jul 2026 (Wed) | 77,790.00 | 78,040.00 | 76,670.00 | 77,360.00 | 1,815 |
| 30th Jun 2026 (Tue) | 76,580.00 | 77,700.00 | 76,520.00 | 77,700.00 | 816 |
| 29th Jun 2026 (Mon) | 75,910.00 | 76,290.00 | 74,220.00 | 75,560.00 | 1,830 |
| 26th Jun 2026 (Fri) | 75,560.00 | 75,600.00 | 74,690.00 | 75,420.00 | 1,789 |
| 25th Jun 2026 (Thu) | 78,100.00 | 78,320.00 | 75,270.00 | 75,840.00 | 1,369 |
| 24th Jun 2026 (Wed) | 77,180.00 | 77,490.00 | 76,580.00 | 77,230.00 | 1,816 |
| 23rd Jun 2026 (Tue) | 77,430.00 | 77,750.00 | 76,620.00 | 77,070.00 | 4,626 |
| 22nd Jun 2026 (Mon) | 79,640.00 | 80,370.00 | 79,240.00 | 79,240.00 | 1,080 |
| 19th Jun 2026 (Fri) | 79,190.00 | 79,340.00 | 79,120.00 | 79,340.00 | 799 |
| 18th Jun 2026 (Thu) | 78,180.00 | 79,160.00 | 78,180.00 | 78,950.00 | 1,124 |
| 17th Jun 2026 (Wed) | 77,500.00 | 77,560.00 | 77,200.00 | 77,480.00 | 772 |
| 16th Jun 2026 (Tue) | 78,500.00 | 78,760.00 | 77,270.00 | 77,270.00 | 1,092 |
| 15th Jun 2026 (Mon) | 77,690.00 | 78,270.00 | 77,570.00 | 78,270.00 | 2,401 |
| 12th Jun 2026 (Fri) | 75,440.00 | 76,170.00 | 75,120.00 | 76,170.00 | 3,525 |
| 11th Jun 2026 (Thu) | 74,450.00 | 74,670.00 | 73,890.00 | 74,390.00 | 1,060 |
| 10th Jun 2026 (Wed) | 74,480.00 | 75,340.00 | 73,850.00 | 74,150.00 | 3,669 |
| 9th Jun 2026 (Tue) | 77,440.00 | 77,580.00 | 74,420.00 | 74,420.00 | 1,997 |
| 8th Jun 2026 (Mon) | 76,250.00 | 77,610.00 | 76,230.00 | 77,610.00 | 3,755 |
| 5th Jun 2026 (Fri) | 78,940.00 | 79,240.00 | 77,630.00 | 77,630.00 | 1,885 |
| 4th Jun 2026 (Thu) | 80,400.00 | 80,410.00 | 78,990.00 | 79,780.00 | 1,895 |
| 3rd Jun 2026 (Wed) | 82,360.00 | 82,760.00 | 81,250.00 | 81,600.00 | 2,184 |
| 2nd Jun 2026 (Tue) | 81,840.00 | 82,270.00 | 81,790.00 | 82,110.00 | 1,191 |
| 1st Jun 2026 (Mon) | 80,680.00 | 81,330.00 | 80,290.00 | 81,330.00 | 1,670 |
| 29th May 2026 (Fri) | 78,830.00 | 79,500.00 | 78,830.00 | 79,350.00 | 945 |
| 28th May 2026 (Thu) | 77,230.00 | 78,180.00 | 77,010.00 | 78,180.00 | 652 |
| 27th May 2026 (Wed) | 77,290.00 | 77,960.00 | 76,640.00 | 76,790.00 | 911 |
| 26th May 2026 (Tue) | 76,510.00 | 77,340.00 | 76,510.00 | 77,340.00 | 1,000 |
| 25th May 2026 (Mon) | 76,420.00 | 76,420.00 | 76,420.00 | 76,420.00 | 0 |
| 22nd May 2026 (Fri) | 75,990.00 | 76,420.00 | 75,620.00 | 76,420.00 | 1,942 |
| 21st May 2026 (Thu) | 74,860.00 | 75,580.00 | 74,800.00 | 75,030.00 | 2,326 |
| 20th May 2026 (Wed) | 74,510.00 | 74,910.00 | 74,210.00 | 74,850.00 | 2,273 |
| 19th May 2026 (Tue) | 74,250.00 | 74,500.00 | 73,600.00 | 73,710.00 | 1,077 |
| 18th May 2026 (Mon) | 75,250.00 | 75,900.00 | 74,040.00 | 74,140.00 | 1,424 |
| 15th May 2026 (Fri) | 75,860.00 | 75,860.00 | 75,120.00 | 76,085.00 | 1,913 |
| 14th May 2026 (Thu) | 74,940.00 | 76,060.00 | 74,660.00 | 76,060.00 | 4,322 |
| 13th May 2026 (Wed) | 74,220.00 | 74,660.00 | 73,420.00 | 74,080.00 | 2,190 |
| 12th May 2026 (Tue) | 73,890.00 | 74,340.00 | 72,780.00 | 72,870.00 | 1,509 |
| 11th May 2026 (Mon) | 73,210.00 | 73,870.00 | 73,180.00 | 73,870.00 | 2,657 |