| Price | 61,390.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 425.00p 0.7% |
| Buy | 61,410.00p |
| Sell | 61,380.00p |
| Last Trade: | Unknown 0.00 at 61,360.00p |
| Day's Volume: | 4,336 |
| Last Close: | 61,395.00p |
| Open: | 60,970.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 60,970.00p - 61,500.00p |
| 52wk Range: | 38,425.00p - 61,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 61,315.66126p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 61,360.00p | SI Trade |
16:27:46 - 19-Sep-25 |
| Buy* | 55 | 61,390.00p | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 66 | 61,373.383p | SI Trade |
16:23:53 - 19-Sep-25 |
| Sell* | 17 | 61,372.06p | Result of RFQ |
16:23:45 - 19-Sep-25 |
| Sell* | 4 | 61,360.007p | Ordinary |
16:23:16 - 19-Sep-25 |
| Sell* | 17 | 61,363.93p | Negotiated Trade |
16:23:13 - 19-Sep-25 |
| Sell* | 150 | 61,394.315p | Ordinary |
16:22:13 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
16:21:00 - 19-Sep-25 |
| Unknown* | 0 | 61,450.00p | SI Trade |
16:14:32 - 19-Sep-25 |
| Buy* | 2 | 61,440.00p | SI Trade |
16:14:05 - 19-Sep-25 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:48 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
