| Price | 64,270.00p on 12-12-2025 at 19:35:05 |
|---|---|
| Change | -700.00p -1.08% |
| Buy | 64,390.00p |
| Sell | 64,350.00p |
| Last Trade: | Sell 41.00 at 64,270.00p |
| Day's Volume: | 1,313 |
| Last Close: | 64,270.00p |
| Open: | 65,520.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 64,270.00p - 65,520.00p |
| 52wk Range: | 38,425.00p - 69,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 65,099.63636p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 64,270.00p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Unknown* | 0 | 64,370.00p | SI Trade |
16:29:37 - 12-Dec-25 |
| Unknown* | 0 | 64,280.00p | SI Trade |
16:25:00 - 12-Dec-25 |
| Unknown* | 0 | 64,200.00p | SI Trade |
16:24:19 - 12-Dec-25 |
| Unknown* | 0 | 64,180.00p | SI Trade |
16:23:57 - 12-Dec-25 |
| Unknown* | 0 | 64,200.00p | SI Trade |
16:23:22 - 12-Dec-25 |
| Unknown* | 0 | 64,210.00p | SI Trade |
16:22:28 - 12-Dec-25 |
| Unknown* | 0 | 64,140.00p | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | 64,160.00p | SI Trade |
16:21:10 - 12-Dec-25 |
| Sell* | 39 | 64,280.00p | Automatic Execution |
16:17:43 - 12-Dec-25 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
