| Price | 50,170.00p on 02-06-2025 at 12:37:50 |
|---|---|
| Change | -220.00p -0.44% |
| Buy | 50,090.00p |
| Sell | 50,030.00p |
| Buy / Sell XLKQ Shares | |
| Last Trade: | Unknown 0.00 at 50,080.00p |
| Day's Volume: | 1,624 |
| Last Close: | 50,390.00p |
| Open: | 50,030.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 49,900.00p - 50,170.00p |
| 52wk Range: | 38,425.00p - 57,541.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50,029.94726p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 50,080.00p | SI Trade |
13:35:56 - 02-Jun-25 |
| Unknown* | 0 | 50,050.00p | SI Trade |
13:34:42 - 02-Jun-25 |
| Unknown* | 0 | 50,030.00p | SI Trade |
13:28:38 - 02-Jun-25 |
| Unknown* | 0 | 50,030.00p | SI Trade |
13:27:18 - 02-Jun-25 |
| Unknown* | 0 | 50,130.00p | SI Trade |
13:05:52 - 02-Jun-25 |
| Unknown* | 0 | 50,140.00p | SI Trade |
13:01:38 - 02-Jun-25 |
| Buy* | 1 | 50,139.40p | Suspected BUY Trade |
13:01:19 - 02-Jun-25 |
| Sell* | 3 | 50,120.00p | SI Trade |
12:53:37 - 02-Jun-25 |
| Buy* | 1 | 50,170.00p | Automatic Execution |
12:51:04 - 02-Jun-25 |
| Unknown* | 0 | 50,170.00p | SI Trade |
12:46:53 - 02-Jun-25 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:45 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:06 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
