Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Tech (XLKQ) Share Price

Price 59,790.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 59,840.00p
Sell 59,800.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 245.00 at 59,790.00p
Day's Volume: 0
Last Close: 59,790.00p
Open: 0.00p
ISIN: IE00B3VSSL01
Day's Range 0.00p - 0.00p
52wk Range: 38,425.00p - 69,840.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Tech (XLKQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 245 59,790.00p Suspected BUY Trade
 16:35:12 - 02-Apr-26
Buy* 25 59,830.00p Suspected BUY Trade
 16:27:34 - 02-Apr-26
Unknown* 0 59,790.00p SI Trade
 16:26:15 - 02-Apr-26
Unknown* 0 59,760.00p SI Trade
 16:22:10 - 02-Apr-26
Sell* 4 59,785.08p Negotiated Trade
 16:19:56 - 02-Apr-26
Buy* 2 59,810.00p Automatic Execution
 16:19:09 - 02-Apr-26
Sell* 2 59,770.00p Automatic Execution
 16:14:05 - 02-Apr-26
Unknown* 0 59,890.00p SI Trade
 16:11:17 - 02-Apr-26
Buy* 2 59,670.00p Automatic Execution
 16:08:17 - 02-Apr-26
Unknown* 0 59,670.00p SI Trade
 16:08:02 - 02-Apr-26
See more Inv Us Tech trades

Inv Us Tech (XLKQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59,790.00 59,790.00 59,790.00 59,790.00 0
2nd Apr 2026 (Thu) 58,690.00 59,810.00 58,310.00 59,790.00 3,242
1st Apr 2026 (Wed) 59,500.00 59,520.00 59,140.00 59,500.00 2,023
31st Mar 2026 (Tue) 57,290.00 57,780.00 57,080.00 57,780.00 1,614
30th Mar 2026 (Mon) 57,540.00 58,060.00 57,270.00 57,410.00 2,064
27th Mar 2026 (Fri) 58,470.00 58,470.00 57,500.00 57,680.00 3,521
26th Mar 2026 (Thu) 59,220.00 59,220.00 58,820.00 58,820.00 1,493
25th Mar 2026 (Wed) 59,850.00 60,030.00 59,680.00 59,780.00 2,115
24th Mar 2026 (Tue) 59,530.00 59,730.00 59,130.00 59,410.00 1,172
23rd Mar 2026 (Mon) 58,690.00 60,200.00 58,640.00 59,590.00 4,846
20th Mar 2026 (Fri) 60,090.00 60,090.00 59,560.00 59,750.00 1,783
19th Mar 2026 (Thu) 60,490.00 60,610.00 59,720.00 60,070.00 4,100
18th Mar 2026 (Wed) 61,500.00 61,690.00 61,070.00 60,995.00 980
17th Mar 2026 (Tue) 60,930.00 61,420.00 60,880.00 61,090.00 792
16th Mar 2026 (Mon) 60,980.00 61,300.00 60,870.00 61,250.00 1,266
13th Mar 2026 (Fri) 61,300.00 61,710.00 60,790.00 60,870.00 593
12th Mar 2026 (Thu) 61,520.00 61,610.00 61,030.00 61,240.00 2,388
11th Mar 2026 (Wed) 61,580.00 62,000.00 61,360.00 61,630.00 1,753
10th Mar 2026 (Tue) 61,400.00 61,650.00 61,120.00 61,650.00 2,026
9th Mar 2026 (Mon) 59,670.00 60,830.00 59,650.00 60,830.00 6,983
6th Mar 2026 (Fri) 61,770.00 61,770.00 60,630.00 61,150.00 5,684
5th Mar 2026 (Thu) 61,590.00 61,990.00 61,300.00 61,940.00 4,927
See more Inv Us Tech price history

Inv Us Tech (XLKQ) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:15 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:11 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Us Tech regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered