| Price | 55,153.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 714.50p 1.31% |
| Buy | 55,118.00p |
| Sell | 55,066.00p |
| Buy / Sell XLKQ Shares | |
| Last Trade: | Sell 5.00 at 55,103.00p |
| Day's Volume: | 2,347 |
| Last Close: | 55,092.00p |
| Open: | 54,782.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 54,782.00p - 55,204.00p |
| 52wk Range: | 36,754.00p - 55,204.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 55,042.29974p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Tech (XLKQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 55,103.00p | SI Trade |
16:16:44 - 04-Dec-24 |
| Sell* | 5 | 55,102.00p | SI Trade |
16:13:00 - 04-Dec-24 |
| Sell* | 1 | 55,136.00p | Negotiated Trade |
16:08:30 - 04-Dec-24 |
| Buy* | 4 | 55,167.71p | Suspected BUY Trade |
15:47:01 - 04-Dec-24 |
| Buy* | 5 | 55,168.72p | Suspected BUY Trade |
15:45:54 - 04-Dec-24 |
| Buy* | 3 | 55,106.00p | SI Trade |
15:43:29 - 04-Dec-24 |
| Sell* | 4 | 55,154.00p | SI Trade |
15:35:20 - 04-Dec-24 |
| Buy* | 1 | 55,165.00p | SI Trade |
15:34:22 - 04-Dec-24 |
| Sell* | 1 | 55,153.00p | Automatic Execution |
15:34:07 - 04-Dec-24 |
| Buy* | 2 | 55,169.00p | SI Trade |
15:33:06 - 04-Dec-24 |
