| Price | 46,720.00p on 01-04-2025 at 16:30:01 |
|---|---|
| Change | 1,030.00p 2.25% |
| Buy | 46,759.00p |
| Sell | 46,687.00p |
| Buy / Sell XLKQ Shares | |
| Last Trade: | Sell 28.00 at 46,720.00p |
| Day's Volume: | 2,568 |
| Last Close: | 46,723.00p |
| Open: | 46,352.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 46,258.00p - 46,720.00p |
| 52wk Range: | 41,920.00p - 57,541.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 46,288.60631p |
| Shares in Issue: | N/A |
Inv Us Tech (XLKQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 46,720.00p | Automatic Execution |
16:29:22 - 01-Apr-25 |
| Buy* | 28 | 46,754.299p | Suspected BUY Trade |
16:29:10 - 01-Apr-25 |
| Unknown* | 0 | 46,819.00p | SI Trade |
16:26:04 - 01-Apr-25 |
| Unknown* | 0 | 46,745.00p | SI Trade |
16:14:48 - 01-Apr-25 |
| Buy* | 17 | 46,710.00p | Automatic Execution |
16:14:13 - 01-Apr-25 |
| Buy* | 21 | 46,648.62p | Result of RFQ |
16:10:28 - 01-Apr-25 |
| Unknown* | 0 | 46,685.00p | SI Trade |
16:08:44 - 01-Apr-25 |
| Buy* | 21 | 46,672.185p | Suspected BUY Trade |
16:08:25 - 01-Apr-25 |
| Buy* | 1 | 46,655.00p | Suspected BUY Trade |
16:07:29 - 01-Apr-25 |
| Unknown* | 0 | 46,604.00p | SI Trade |
16:04:15 - 01-Apr-25 |
Inv Us Tech (XLKQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:03 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:17 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:03 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:59 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:26 am | RNS | Net Asset Value(s) |
