| Price | 54,930.00p on 15-01-2025 at 05:32:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54,906.00p |
| Sell | 54,861.00p |
| Buy / Sell XLKQ Shares | |
| Last Trade: | Buy 12.00 at 55,415.459p |
| Day's Volume: | 0 |
| Last Close: | 54,930.00p |
| Open: | 0.00p |
| ISIN: | IE00B3VSSL01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 39,104.00p - 57,541.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Tech (XLKQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 55,415.459p | Suspected BUY Trade |
15:26:05 - 14-Jan-25 |
| Sell* | 14 | 55,418.00p | Automatic Execution |
15:25:46 - 14-Jan-25 |
| Sell* | 3 | 55,441.00p | SI Trade |
15:22:28 - 14-Jan-25 |
| Sell* | 10 | 55,434.177p | Ordinary |
15:20:00 - 14-Jan-25 |
| Buy* | 25 | 55,376.60p | Suspected BUY Trade |
15:03:14 - 14-Jan-25 |
| Sell* | 44 | 55,357.943p | Negotiated Trade |
15:03:06 - 14-Jan-25 |
| Sell* | 2 | 55,335.00p | Negotiated Trade |
15:02:55 - 14-Jan-25 |
| Buy* | 237 | 55,329.00p | Automatic Execution |
14:58:50 - 14-Jan-25 |
| Buy* | 7 | 55,419.00p | Suspected BUY Trade |
14:54:55 - 14-Jan-25 |
| Sell* | 30 | 55,348.71p | Negotiated Trade |
14:54:55 - 14-Jan-25 |
