| Price | $935.30 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-7.30 -0.77% |
| Buy | $935.90 |
| Sell | $935.10 |
| Last Trade: | Sell 3.00 at $935.30 |
| Day's Volume: | 2,037 |
| Last Close: | $935.50 |
| Open: | $945.30 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $935.30 - $945.30 |
| 52wk Range: | $815.40 - $1,042.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $943.5497 |
| Shares in Issue: | N/A |
Inv Us Indust (XLIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $935.30 | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Unknown* | 0 | $933.50 | SI Trade |
16:25:08 - 28-Sep-26 |
| Unknown* | 0 | $935.00 | SI Trade |
16:17:28 - 28-Sep-26 |
| Buy* | 3 | $937.50 | Automatic Execution |
16:10:05 - 28-Sep-26 |
| Unknown* | 0 | $939.00 | SI Trade |
15:58:02 - 28-Sep-26 |
| Buy* | 1 | $939.00 | Automatic Execution |
15:58:02 - 28-Sep-26 |
| Unknown* | 0 | $943.70 | SI Trade |
15:08:56 - 28-Sep-26 |
| Sell* | 6 | $936.70 | Automatic Execution |
14:36:15 - 28-Sep-26 |
| Unknown* | 0 | $937.70 | SI Trade |
14:35:02 - 28-Sep-26 |
| Unknown* | 0 | $939.50 | SI Trade |
14:31:37 - 28-Sep-26 |
Inv Us Indust (XLIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
