| Price | $1,001.60 on 10-07-2026 at 18:15:06 |
|---|---|
| Change | $2.50 0.25% |
| Buy | $1,011.20 |
| Sell | $1,009.80 |
| Last Trade: | Unknown 0.00 at $1,008.20 |
| Day's Volume: | 66 |
| Last Close: | $1,010.50 |
| Open: | $1,005.80 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $1,001.60 - $1,007.60 |
| 52wk Range: | $815.40 - $1,032.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,002.61818 |
| Shares in Issue: | N/A |
Inv Us Indust (XLIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,008.20 | SI Trade |
16:05:40 - 10-Jul-26 |
| Unknown* | 0 | $1,009.40 | SI Trade |
16:03:42 - 10-Jul-26 |
| Unknown* | 0 | $1,009.40 | SI Trade |
15:47:42 - 10-Jul-26 |
| Sell* | 53 | $1,001.60 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 6 | $1,007.60 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $1,006.80 | SI Trade |
15:30:36 - 10-Jul-26 |
| Unknown* | 0 | $1,007.40 | SI Trade |
15:20:53 - 10-Jul-26 |
| Unknown* | 0 | $1,007.40 | SI Trade |
15:06:28 - 10-Jul-26 |
| Unknown* | 0 | $1,003.60 | SI Trade |
14:58:51 - 10-Jul-26 |
| Unknown* | 0 | $1,003.00 | SI Trade |
14:40:36 - 10-Jul-26 |
Inv Us Indust (XLIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:40 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
