| Price | $939.50 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-6.65 -0.7% |
| Buy | $938.40 |
| Sell | $937.90 |
| Last Trade: | Unknown 0.00 at $938.70 |
| Day's Volume: | 99 |
| Last Close: | $938.15 |
| Open: | $944.60 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $939.50 - $945.10 |
| 52wk Range: | $763.50 - $982.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $942.50156 |
| Shares in Issue: | N/A |
Inv Us Indust (XLIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $938.70 | SI Trade |
16:18:07 - 21-May-26 |
| Sell* | 8 | $937.9568 | Negotiated Trade |
16:01:26 - 21-May-26 |
| Sell* | 1 | $939.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 0 | $941.40 | SI Trade |
15:01:21 - 21-May-26 |
| Unknown* | 0 | $938.00 | SI Trade |
14:15:53 - 21-May-26 |
| Buy* | 14 | $940.20 | Automatic Execution |
13:33:11 - 21-May-26 |
| Unknown* | 0 | $941.50 | SI Trade |
13:00:01 - 21-May-26 |
| Sell* | 8 | $942.60 | Automatic Execution |
11:27:00 - 21-May-26 |
| Sell* | 36 | $942.70 | Automatic Execution |
11:27:00 - 21-May-26 |
| Sell* | 2 | $943.60 | Automatic Execution |
11:26:50 - 21-May-26 |
Inv Us Indust (XLIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:03 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:57 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:15 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:47 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:45 pm | RNS | Net Asset Value(s) |
