Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Indust (XLIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,008.20 SI Trade
 16:05:40 - 10-Jul-26
Unknown* 0 $1,009.40 SI Trade
 16:03:42 - 10-Jul-26
Unknown* 0 $1,009.40 SI Trade
 15:47:42 - 10-Jul-26
Sell* 53 $1,001.60 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 6 $1,007.60 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $1,006.80 SI Trade
 15:30:36 - 10-Jul-26
Unknown* 0 $1,007.40 SI Trade
 15:20:53 - 10-Jul-26
Unknown* 0 $1,007.40 SI Trade
 15:06:28 - 10-Jul-26
Unknown* 0 $1,003.60 SI Trade
 14:58:51 - 10-Jul-26
Unknown* 0 $1,003.00 SI Trade
 14:40:36 - 10-Jul-26
Unknown* 0 $1,007.20 SI Trade
 13:22:19 - 10-Jul-26
Buy* 1 $1,006.00 Automatic Execution
 13:09:54 - 10-Jul-26
Unknown* 0 $1,005.80 SI Trade
 11:28:25 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 11:04:48 - 10-Jul-26
Unknown* 0 $1,002.80 SI Trade
 11:02:08 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 11:00:04 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 10:38:49 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 10:35:30 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 10:35:30 - 10-Jul-26
Sell* 1 $1,002.80 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $1,005.60 SI Trade
 09:16:55 - 10-Jul-26
Unknown* 0 $1,006.00 SI Trade
 09:12:17 - 10-Jul-26
Unknown* 0 $1,003.00 SI Trade
 09:06:57 - 10-Jul-26
Unknown* 0 $1,004.60 SI Trade
 08:35:23 - 10-Jul-26
Unknown* 0 $1,006.40 SI Trade
 08:34:57 - 10-Jul-26
Unknown* 0 $1,005.20 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 $1,005.40 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 $1,005.40 SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 $1,005.40 SI Trade
 08:00:53 - 10-Jul-26
Unknown* 0 $1,005.40 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 $1,005.80 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,005.80 SI Trade
 08:00:23 - 10-Jul-26
Buy* 1 $1,005.80 SI Trade
 08:00:23 - 10-Jul-26
Buy* 1 $1,010.40 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 $1,005.80 SI Trade
 08:00:23 - 10-Jul-26
Buy* 3 $1,005.80 Automatic Execution
 08:00:23 - 10-Jul-26
Sell* 6 $1,008.00 Uncrossing Trade
 16:35:12 - 09-Jul-26
Unknown* 0 $1,008.00 SI Trade
 15:55:26 - 09-Jul-26
Unknown* 0 $1,006.60 SI Trade
 15:26:25 - 09-Jul-26
Sell* 20 $1,007.49686 Ordinary
 15:08:01 - 09-Jul-26
Unknown* 0 $1,007.40 SI Trade
 14:58:20 - 09-Jul-26
Unknown* 0 $1,008.60 SI Trade
 14:44:08 - 09-Jul-26
Unknown* 0 $1,007.80 SI Trade
 14:39:18 - 09-Jul-26
Unknown* 0 $1,010.40 SI Trade
 14:38:20 - 09-Jul-26
Unknown* 0 $1,008.00 SI Trade
 14:25:40 - 09-Jul-26
Buy* 10 $1,009.00 Result of RFQ
 13:40:39 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 11:49:09 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 11:41:41 - 09-Jul-26
Unknown* 0 $1,004.80 SI Trade
 11:14:30 - 09-Jul-26
Unknown* 0 $1,004.80 SI Trade
 10:55:04 - 09-Jul-26
Unknown* 0 $1,005.00 SI Trade
 10:27:53 - 09-Jul-26
Unknown* 0 $1,005.00 SI Trade
 10:24:47 - 09-Jul-26
Buy* 1 $1,005.20 SI Trade
 10:02:00 - 09-Jul-26
Unknown* 0 $1,005.40 SI Trade
 09:58:42 - 09-Jul-26
Unknown* 0 $1,005.60 SI Trade
 09:27:51 - 09-Jul-26
Unknown* 0 $1,002.40 SI Trade
 08:59:48 - 09-Jul-26
Sell* 3 $1,002.80 Result of RFQ
 08:33:36 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 08:23:34 - 09-Jul-26
Buy* 1 $1,004.60 Automatic Execution
 08:18:53 - 09-Jul-26
Unknown* 0 $1,001.80 SI Trade
 08:13:12 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 08:10:18 - 09-Jul-26
Unknown* 0 $1,004.80 SI Trade
 08:07:46 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 08:07:30 - 09-Jul-26
Unknown* 0 $1,004.80 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $1,004.60 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 $1,004.40 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 $1,004.40 SI Trade
 08:01:27 - 09-Jul-26
Unknown* 0 $1,004.40 SI Trade
 08:00:52 - 09-Jul-26
Unknown* 0 $1,004.20 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 $1,004.00 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 $1,004.00 SI Trade
 08:00:38 - 09-Jul-26
Unknown* 0 $1,010.00 SI Trade
 08:00:20 - 09-Jul-26
Sell* 1 $996.20 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $1,010.00 SI Trade
 08:00:20 - 09-Jul-26
Sell* 1 $996.20 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $1,010.00 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $1,010.00 SI Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $995.20 SI Trade
 16:18:02 - 08-Jul-26
Unknown* 0 $999.10 SI Trade
 15:42:10 - 08-Jul-26
Unknown* 0 $1,003.00 SI Trade
 15:35:38 - 08-Jul-26
Unknown* 0 $1,007.80 SI Trade
 15:05:35 - 08-Jul-26
Unknown* 0 $1,006.00 SI Trade
 14:52:37 - 08-Jul-26
Unknown* 0 $1,005.40 SI Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $1,008.80 SI Trade
 14:41:47 - 08-Jul-26
Unknown* 0 $1,008.14752 SI Trade
Currency Conversion
 14:40:30 - 08-Jul-26
Unknown* 0 $1,005.60 SI Trade
 14:34:39 - 08-Jul-26
Unknown* 0 $1,002.60 SI Trade
 13:42:32 - 08-Jul-26
Unknown* 0 $1,005.40 SI Trade
 13:25:02 - 08-Jul-26
Unknown* 0 $1,005.00 SI Trade
 13:09:00 - 08-Jul-26
Unknown* 0 $1,005.00 SI Trade
 13:06:39 - 08-Jul-26
Unknown* 0 $1,003.00 SI Trade
 12:22:09 - 08-Jul-26
Unknown* 0 $1,002.40 SI Trade
 11:45:01 - 08-Jul-26
Buy* 995 $998.80 SI Trade
 11:14:23 - 08-Jul-26
Unknown* 0 $995.90 SI Trade
 11:06:12 - 08-Jul-26
Unknown* 0 $999.20 SI Trade
 11:02:25 - 08-Jul-26
Unknown* 0 $999.60 SI Trade
 10:58:08 - 08-Jul-26
Unknown* 0 $996.80 SI Trade
 10:55:03 - 08-Jul-26
Unknown* 0 $1,000.80 SI Trade
 10:06:18 - 08-Jul-26
Unknown* 0 $1,000.00 SI Trade
 10:04:04 - 08-Jul-26
Unknown* 0 $1,000.80 SI Trade
 10:02:29 - 08-Jul-26
Unknown* 0 $1,001.80 SI Trade
 09:52:12 - 08-Jul-26
Unknown* 0 $1,001.40 SI Trade
 09:43:29 - 08-Jul-26
Unknown* 0 $1,009.00 SI Trade
 09:07:03 - 08-Jul-26
Buy* 2 $1,009.20 Automatic Execution
 09:04:22 - 08-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:22:31 - 08-Jul-26
Unknown* 0 $1,010.60 SI Trade
 08:15:54 - 08-Jul-26
Unknown* 0 $1,010.40 SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 $1,013.00 SI Trade
 08:00:51 - 08-Jul-26
Unknown* 0 $1,010.60 SI Trade
 08:00:49 - 08-Jul-26
Unknown* 0 $1,013.20 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,002.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Unknown* 0 $1,016.80 SI Trade
 08:00:02 - 08-Jul-26
Buy* 21 $1,003.00 Suspected BUY Trade
 16:35:22 - 07-Jul-26
Unknown* 0 $1,002.20 SI Trade
 16:28:01 - 07-Jul-26
Unknown* 0 $1,002.20 SI Trade
 16:27:19 - 07-Jul-26
Unknown* 0 $1,004.80 SI Trade
 16:24:21 - 07-Jul-26
Unknown* 0 $1,003.60 SI Trade
 16:13:39 - 07-Jul-26
Unknown* 0 $1,005.00 SI Trade
 16:03:45 - 07-Jul-26
Buy* 1 $1,005.80 Automatic Execution
 15:59:50 - 07-Jul-26
Sell* 1 $1,005.20 Automatic Execution
 15:59:50 - 07-Jul-26
Buy* 1 $1,006.40 Automatic Execution
 15:58:52 - 07-Jul-26
Unknown* 0 $1,006.40 SI Trade
 15:58:47 - 07-Jul-26
Buy* 1 $1,006.00 Automatic Execution
 15:57:42 - 07-Jul-26
Buy* 1 $1,006.40 Automatic Execution
 15:56:36 - 07-Jul-26
Buy* 1 $1,006.60 Automatic Execution
 15:56:02 - 07-Jul-26
Buy* 1 $1,006.40 Automatic Execution
 15:55:42 - 07-Jul-26
Buy* 2 $1,005.40 Automatic Execution
 15:52:52 - 07-Jul-26
Unknown* 0 $1,005.20 SI Trade
 15:52:47 - 07-Jul-26
Buy* 1 $1,005.60 Automatic Execution
 15:51:43 - 07-Jul-26
Sell* 1 $1,003.20 Automatic Execution
 15:48:55 - 07-Jul-26
Buy* 2 $1,004.40 Automatic Execution
 15:48:38 - 07-Jul-26
Buy* 1 $1,004.60 Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 1 $1,003.40 Automatic Execution
 15:45:42 - 07-Jul-26
Sell* 1 $1,002.60 Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 2 $1,003.00 Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 1 $1,005.20 Automatic Execution
 15:37:22 - 07-Jul-26
Unknown* 0 $1,005.60 SI Trade
 15:33:53 - 07-Jul-26
Buy* 1 $1,005.40 SI Trade
 15:32:16 - 07-Jul-26
Unknown* 0 $1,007.20 SI Trade
 15:20:32 - 07-Jul-26
Unknown* 0 $1,006.40 SI Trade
 15:19:07 - 07-Jul-26
Unknown* 0 $1,005.20 SI Trade
 15:17:36 - 07-Jul-26
Unknown* 0 $1,010.00 SI Trade
 14:54:17 - 07-Jul-26
Unknown* 0 $1,013.00 SI Trade
 14:48:56 - 07-Jul-26
Unknown* 0 $1,013.20 SI Trade
 14:40:29 - 07-Jul-26
Buy* 2 $1,014.80 Automatic Execution
 14:38:13 - 07-Jul-26
Unknown* 0 $1,017.20 SI Trade
 14:35:30 - 07-Jul-26
Sell* 21 $1,019.00 Automatic Execution
 14:34:20 - 07-Jul-26
Sell* 3 $1,019.00 Automatic Execution
 14:34:08 - 07-Jul-26
Unknown* 0 $1,019.60 SI Trade
 14:34:01 - 07-Jul-26
Buy* 1 $1,019.60 SI Trade
 14:34:01 - 07-Jul-26
Unknown* 0 $1,020.80 SI Trade
 14:33:37 - 07-Jul-26
Unknown* 0 $1,019.20 SI Trade
 14:30:02 - 07-Jul-26
Unknown* 0 $1,031.20 SI Trade
 14:29:20 - 07-Jul-26
Unknown* 0 $1,024.60 SI Trade
 14:27:07 - 07-Jul-26
Buy* 1 $1,028.60 SI Trade
 14:25:45 - 07-Jul-26
Unknown* 0 $1,028.60 SI Trade
 14:08:36 - 07-Jul-26
Unknown* 0 $1,030.60 SI Trade
 13:15:32 - 07-Jul-26
Unknown* 0 $1,029.20 SI Trade
 12:26:34 - 07-Jul-26
Unknown* 0 $1,029.20 SI Trade
 11:26:02 - 07-Jul-26
Sell* 1 $1,027.40 SI Trade
 09:44:13 - 07-Jul-26
Sell* 2 $1,028.40 Automatic Execution
 08:59:31 - 07-Jul-26
Unknown* 0 $1,030.40 SI Trade
 08:44:28 - 07-Jul-26
Unknown* 0 $1,030.40 SI Trade
 08:42:53 - 07-Jul-26
Unknown* 0 $1,028.40 SI Trade
 08:23:29 - 07-Jul-26
Unknown* 0 $1,030.20 SI Trade
 08:22:25 - 07-Jul-26
Unknown* 0 $1,029.60 SI Trade
 08:16:40 - 07-Jul-26
Unknown* 0 $1,030.40 SI Trade
 08:12:07 - 07-Jul-26
Unknown* 0 $1,030.40 SI Trade
 08:12:07 - 07-Jul-26
Unknown* 0 $1,029.60 SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 $1,029.60 SI Trade
 08:01:53 - 07-Jul-26
Buy* 1 $1,032.20 SI Trade
 08:01:08 - 07-Jul-26
Unknown* 0 $1,031.40 SI Trade
 08:01:07 - 07-Jul-26
Buy* 2 $1,032.20 Automatic Execution
 08:01:07 - 07-Jul-26
Unknown* 0 $1,031.80 SI Trade
 08:00:58 - 07-Jul-26
Unknown* 0 $1,032.20 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 $1,032.00 SI Trade
 08:00:47 - 07-Jul-26
Unknown* 0 $1,032.20 SI Trade
 08:00:18 - 07-Jul-26
Sell* 2 $1,028.80 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 115 $1,028.60 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 3 $1,028.40 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 3 $1,028.40 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 12 $1,028.40 Automatic Execution
 08:00:08 - 07-Jul-26
Buy* 1 $1,031.00 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 0 $1,031.00 SI Trade
 08:00:07 - 07-Jul-26
Sell* 2 $1,031.80 Automatic Execution
 08:00:06 - 07-Jul-26
Buy* 24 $1,029.80 Automatic Execution
 08:00:05 - 07-Jul-26
Sell* 8 $1,028.40 Automatic Execution
 08:00:04 - 07-Jul-26
Sell* 8 $1,028.80 Automatic Execution
 08:00:04 - 07-Jul-26
Sell* 12 $1,028.80 Automatic Execution
 08:00:04 - 07-Jul-26
Sell* 8 $1,028.60 Automatic Execution
 08:00:04 - 07-Jul-26
Sell* 12 $1,028.80 Automatic Execution
 08:00:04 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84