Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Indust (XLIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $935.30 Automatic Execution
 16:25:36 - 28-Sep-26
Unknown* 0 $933.50 SI Trade
 16:25:08 - 28-Sep-26
Unknown* 0 $935.00 SI Trade
 16:17:28 - 28-Sep-26
Buy* 3 $937.50 Automatic Execution
 16:10:05 - 28-Sep-26
Unknown* 0 $939.00 SI Trade
 15:58:02 - 28-Sep-26
Buy* 1 $939.00 Automatic Execution
 15:58:02 - 28-Sep-26
Unknown* 0 $943.70 SI Trade
 15:08:56 - 28-Sep-26
Sell* 6 $936.70 Automatic Execution
 14:36:15 - 28-Sep-26
Unknown* 0 $937.70 SI Trade
 14:35:02 - 28-Sep-26
Unknown* 0 $939.50 SI Trade
 14:31:37 - 28-Sep-26
Sell* 26 $941.60 Automatic Execution
 14:05:33 - 28-Sep-26
Sell* 26 $941.80 Automatic Execution
 14:03:24 - 28-Sep-26
Sell* 35 $941.70 Automatic Execution
 14:02:25 - 28-Sep-26
Sell* 26 $941.70 Automatic Execution
 14:02:24 - 28-Sep-26
Sell* 11 $941.10 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 650 $941.6876 SI Trade
 11:37:53 - 28-Sep-26
Unknown* 0 $942.70 SI Trade
 11:36:28 - 28-Sep-26
Unknown* 0 $942.90 SI Trade
 11:09:09 - 28-Sep-26
Unknown* 0 $943.70 SI Trade
 10:26:02 - 28-Sep-26
Sell* 15 $943.80 Automatic Execution
 09:25:09 - 28-Sep-26
Unknown* 0 $943.30 SI Trade
 09:05:19 - 28-Sep-26
Unknown* 0 $944.40 SI Trade
 08:49:26 - 28-Sep-26
Unknown* 0 $944.70 SI Trade
 08:31:40 - 28-Sep-26
Unknown* 0 $944.40 SI Trade
 08:24:08 - 28-Sep-26
Unknown* 0 $945.00 SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 $944.80 SI Trade
 08:04:30 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 $945.90 SI Trade
 08:02:19 - 28-Sep-26
Unknown* 0 $945.90 SI Trade
 08:01:26 - 28-Sep-26
Unknown* 0 $946.10 SI Trade
 08:00:58 - 28-Sep-26
Unknown* 0 $946.10 SI Trade
 08:00:58 - 28-Sep-26
Buy* 40 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 6 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 34 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 40 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 42 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 42 $945.30 Automatic Execution
 08:00:06 - 28-Sep-26
Buy* 42 $945.30 Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 29 $945.30 Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 13 $945.30 Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 42 $945.30 Automatic Execution
 08:00:05 - 28-Sep-26
Buy* 42 $945.30 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 44 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 32 $945.30 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 9 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 41 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 44 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 44 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Buy* 39 $945.20 Automatic Execution
 08:00:04 - 28-Sep-26
Sell* 10 $944.00 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 151 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 9 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 28 $945.30 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 26 $943.80 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 39 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Sell* 39 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:03 - 28-Sep-26
Buy* 12 $945.30 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 44 $945.20 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 46 $945.20 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 43 $945.30 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 144 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Sell* 9 $943.90 Automatic Execution
 08:00:03 - 28-Sep-26
Buy* 10 $945.30 Suspected BUY Trade
 08:00:03 - 28-Sep-26
Unknown* 0 $942.40 SI Trade
 16:14:23 - 25-Sep-26
Sell* 1 $942.40 SI Trade
 16:14:18 - 25-Sep-26
Unknown* 0 $942.30 SI Trade
 15:52:46 - 25-Sep-26
Unknown* 0 $943.80 SI Trade
 15:45:21 - 25-Sep-26
Buy* 5 $942.50 SI Trade
 15:17:15 - 25-Sep-26
Buy* 6 $945.60 Automatic Execution
 14:59:36 - 25-Sep-26
Unknown* 0 $945.40 SI Trade
 14:59:26 - 25-Sep-26
Sell* 12 $944.60 Automatic Execution
 14:45:00 - 25-Sep-26
Unknown* 0 $941.90 SI Trade
 14:34:46 - 25-Sep-26
Unknown* 0 $942.50 SI Trade
 14:11:53 - 25-Sep-26
Unknown* 0 $942.30 SI Trade
 14:06:34 - 25-Sep-26
Unknown* 0 $943.90 SI Trade
 13:00:56 - 25-Sep-26
Unknown* 0 $943.20 SI Trade
 12:36:56 - 25-Sep-26
Unknown* 0 $941.00 SI Trade
 08:55:25 - 25-Sep-26
Unknown* 0 $941.30 SI Trade
 08:16:46 - 25-Sep-26
Unknown* 0 $939.50 SI Trade
 08:13:08 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:03:04 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:01:49 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:00:57 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $941.40 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 $938.60 SI Trade
 14:42:12 - 24-Sep-26
Unknown* 0 $937.80 SI Trade
 14:41:49 - 24-Sep-26
Unknown* 0 $939.00 SI Trade
 14:40:56 - 24-Sep-26
Buy* 12 $940.00 Automatic Execution
 14:32:51 - 24-Sep-26
Unknown* 0 $939.50 SI Trade
 14:30:10 - 24-Sep-26
Sell* 25 $940.90 Automatic Execution
 13:13:48 - 24-Sep-26
Sell* 15 $941.0414 Result of RFQ
 12:14:59 - 24-Sep-26
Unknown* 0 $940.10 SI Trade
 12:09:18 - 24-Sep-26
Unknown* 0 $941.00 SI Trade
 11:14:10 - 24-Sep-26
Sell* 9 $939.90 Automatic Execution
 10:43:23 - 24-Sep-26
Unknown* 0 $942.20 SI Trade
 10:12:20 - 24-Sep-26
Unknown* 0 $941.60 SI Trade
 09:59:29 - 24-Sep-26
Unknown* 0 $941.80 SI Trade
 09:38:06 - 24-Sep-26
Buy* 24 $941.40 Automatic Execution
 09:33:18 - 24-Sep-26
Unknown* 0 $941.10 SI Trade
 09:16:25 - 24-Sep-26
Unknown* 0 $941.20 SI Trade
 09:15:20 - 24-Sep-26
Unknown* 0 $942.00 SI Trade
 09:00:10 - 24-Sep-26
Unknown* 0 $942.60 SI Trade
 08:01:47 - 24-Sep-26
Unknown* 0 $942.60 SI Trade
 08:01:34 - 24-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $943.80 SI Trade
 08:00:01 - 24-Sep-26
Buy* 24 $947.30 Suspected BUY Trade
 16:35:23 - 23-Sep-26
Sell* 12 $948.70 Automatic Execution
 15:39:49 - 23-Sep-26
Buy* 94 $950.40 Automatic Execution
 15:37:36 - 23-Sep-26
Buy* 12 $950.40 Automatic Execution
 15:37:36 - 23-Sep-26
Unknown* 0 $950.70 SI Trade
 15:18:06 - 23-Sep-26
Sell* 9 $943.10 Automatic Execution
 14:35:26 - 23-Sep-26
Unknown* 0 $944.20 SI Trade
 12:56:37 - 23-Sep-26
Unknown* 0 $944.80 SI Trade
 11:06:15 - 23-Sep-26
Sell* 36 $945.40 Automatic Execution
 11:03:49 - 23-Sep-26
Sell* 15 $945.40 Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 37 $945.40 Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 33 $945.30 Automatic Execution
 11:03:04 - 23-Sep-26
Sell* 33 $945.30 Automatic Execution
 11:02:19 - 23-Sep-26
Sell* 35 $945.90 Automatic Execution
 10:36:56 - 23-Sep-26
Sell* 36 $945.90 Automatic Execution
 10:36:11 - 23-Sep-26
Sell* 34 $945.70 Automatic Execution
 10:34:52 - 23-Sep-26
Sell* 33 $945.80 Automatic Execution
 10:34:07 - 23-Sep-26
Sell* 34 $946.20 Automatic Execution
 10:29:15 - 23-Sep-26
Unknown* 0 $945.80 SI Trade
 10:28:29 - 23-Sep-26
Sell* 35 $946.30 Automatic Execution
 10:28:12 - 23-Sep-26
Sell* 33 $946.30 Automatic Execution
 10:27:27 - 23-Sep-26
Sell* 35 $946.10 Automatic Execution
 10:23:22 - 23-Sep-26
Sell* 33 $946.00 Automatic Execution
 10:22:37 - 23-Sep-26
Sell* 33 $946.00 Automatic Execution
 10:22:36 - 23-Sep-26
Sell* 34 $946.30 Automatic Execution
 09:54:21 - 23-Sep-26
Sell* 16 $946.30 Automatic Execution
 09:54:21 - 23-Sep-26
Sell* 18 $946.30 Automatic Execution
 09:54:21 - 23-Sep-26
Sell* 33 $946.30 Automatic Execution
 09:54:21 - 23-Sep-26
Sell* 36 $946.30 Automatic Execution
 09:53:36 - 23-Sep-26
Sell* 1 $946.30 Automatic Execution
 09:52:51 - 23-Sep-26
Sell* 35 $946.30 Automatic Execution
 09:52:51 - 23-Sep-26
Sell* 36 $946.30 Automatic Execution
 09:51:51 - 23-Sep-26
Unknown* 0 $945.70 SI Trade
 09:48:36 - 23-Sep-26
Unknown* 0 $945.90 SI Trade
 09:44:29 - 23-Sep-26
Sell* 34 $946.10 Automatic Execution
 08:30:11 - 23-Sep-26
Sell* 36 $946.10 Automatic Execution
 08:27:53 - 23-Sep-26
Unknown* 0 $946.60 SI Trade
 08:01:52 - 23-Sep-26
Unknown* 0 $947.00 SI Trade
 08:01:39 - 23-Sep-26
Unknown* 0 $947.00 SI Trade
 08:00:35 - 23-Sep-26
Sell* 1 $945.60 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $947.00 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $947.00 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $947.00 SI Trade
 08:00:09 - 23-Sep-26
Unknown* 0 $945.60 SI Trade
 08:00:09 - 23-Sep-26
Sell* 7 $942.10 Uncrossing Trade
 16:35:12 - 22-Sep-26
Unknown* 0 $943.10 SI Trade
 16:19:28 - 22-Sep-26
Unknown* 0 $943.10 SI Trade
 16:19:26 - 22-Sep-26
Unknown* 0 $942.30 SI Trade
 16:13:00 - 22-Sep-26
Buy* 9 $940.70 Automatic Execution
 16:00:35 - 22-Sep-26
Unknown* 0 $941.60 SI Trade
 15:17:41 - 22-Sep-26
Unknown* 0 $944.00 SI Trade
 14:37:38 - 22-Sep-26
Unknown* 0 $945.80 SI Trade
 14:37:04 - 22-Sep-26
Sell* 15 $948.80 Automatic Execution
 14:24:28 - 22-Sep-26
Unknown* 0 $948.80 SI Trade
 13:48:48 - 22-Sep-26
Sell* 2 $946.40 SI Trade
 12:50:25 - 22-Sep-26
Unknown* 0 $947.80 SI Trade
 11:56:12 - 22-Sep-26
Buy* 26 $947.00 Automatic Execution
 11:50:37 - 22-Sep-26
Unknown* 0 $946.70 SI Trade
 11:50:35 - 22-Sep-26
Sell* 3 $944.20 SI Trade
 10:52:03 - 22-Sep-26
Unknown* 0 $944.00 SI Trade
 08:04:30 - 22-Sep-26
Unknown* 0 $945.00 SI Trade
 08:03:51 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:02:54 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:02:09 - 22-Sep-26
Unknown* 0 $945.30 SI Trade
 08:00:35 - 22-Sep-26
Unknown* 0 $943.90 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $943.90 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Unknown* 0 $945.20 SI Trade
 08:00:00 - 22-Sep-26
Buy* 54 $945.30 Automatic Execution
 16:19:09 - 21-Sep-26
Unknown* 0 $944.10 SI Trade
 16:14:18 - 21-Sep-26
Unknown* 0 $942.60 SI Trade
 15:49:34 - 21-Sep-26
Unknown* 0 $941.70 SI Trade
 15:33:34 - 21-Sep-26
Unknown* 0 $941.10 SI Trade
 14:41:15 - 21-Sep-26
Unknown* 0 $949.50 SI Trade
 14:30:31 - 21-Sep-26
Unknown* 0 $948.60 SI Trade
 14:09:05 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37