| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,005.80 | 1,007.60 | 1,001.60 | 1,010.50 | 66 |
| 9th Jul 2026 (Thu) | 1,004.60 | 1,008.00 | 1,004.60 | 1,008.00 | 43 |
| 8th Jul 2026 (Wed) | 1,009.20 | 1,009.20 | 1,009.20 | 994.40 | 997 |
| 7th Jul 2026 (Tue) | 1,028.40 | 1,032.20 | 1,002.60 | 1,003.00 | 450 |
| 6th Jul 2026 (Mon) | 1,023.80 | 1,029.00 | 1,023.40 | 1,028.00 | 119 |
| 3rd Jul 2026 (Fri) | 1,022.80 | 1,024.00 | 1,019.80 | 1,019.80 | 139 |
| 2nd Jul 2026 (Thu) | 1,017.40 | 1,021.80 | 1,017.40 | 1,016.90 | 341 |
| 1st Jul 2026 (Wed) | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 2,902 |
| 30th Jun 2026 (Tue) | 1,017.20 | 1,023.00 | 1,017.20 | 1,025.60 | 57 |
| 29th Jun 2026 (Mon) | 1,009.40 | 1,013.20 | 1,008.60 | 1,008.60 | 200 |
| 26th Jun 2026 (Fri) | 1,023.00 | 1,023.00 | 1,011.80 | 1,011.80 | 46 |
| 25th Jun 2026 (Thu) | 1,006.20 | 1,021.60 | 1,005.40 | 1,022.60 | 7 |
| 24th Jun 2026 (Wed) | 993.60 | 1,007.00 | 993.60 | 1,006.60 | 146 |
| 23rd Jun 2026 (Tue) | 1,006.80 | 1,006.80 | 991.60 | 991.60 | 200 |
| 22nd Jun 2026 (Mon) | 1,002.20 | 1,008.60 | 1,002.20 | 1,008.60 | 133 |
| 19th Jun 2026 (Fri) | 1,005.40 | 1,005.40 | 1,001.90 | 1,001.90 | 3 |
| 18th Jun 2026 (Thu) | 1,003.80 | 1,008.20 | 1,000.80 | 1,005.40 | 56 |
| 17th Jun 2026 (Wed) | 998.80 | 1,003.40 | 998.60 | 1,005.50 | 303 |
| 16th Jun 2026 (Tue) | 990.80 | 1,000.40 | 988.50 | 999.80 | 278 |
| 15th Jun 2026 (Mon) | 985.40 | 991.10 | 985.40 | 991.75 | 98 |
| 12th Jun 2026 (Fri) | 971.30 | 977.00 | 970.40 | 976.05 | 197 |
| 11th Jun 2026 (Thu) | 946.90 | 954.40 | 946.90 | 954.40 | 2 |
| 10th Jun 2026 (Wed) | 969.90 | 969.90 | 951.60 | 948.65 | 104 |
| 9th Jun 2026 (Tue) | 957.40 | 977.30 | 957.40 | 957.90 | 123 |
| 8th Jun 2026 (Mon) | 970.80 | 970.80 | 962.90 | 963.70 | 741 |
| 5th Jun 2026 (Fri) | 972.60 | 976.20 | 967.70 | 973.90 | 306 |
| 4th Jun 2026 (Thu) | 968.30 | 971.60 | 967.90 | 971.60 | 148 |
| 3rd Jun 2026 (Wed) | 963.60 | 972.60 | 959.70 | 972.60 | 45 |
| 2nd Jun 2026 (Tue) | 955.60 | 962.30 | 954.60 | 962.30 | 776 |
| 1st Jun 2026 (Mon) | 953.00 | 953.00 | 948.50 | 948.50 | 41 |
| 29th May 2026 (Fri) | 961.90 | 963.10 | 957.00 | 961.65 | 203 |
| 28th May 2026 (Thu) | 966.60 | 966.60 | 955.40 | 965.00 | 511 |
| 27th May 2026 (Wed) | 969.70 | 969.70 | 965.40 | 965.40 | 146 |
| 26th May 2026 (Tue) | 959.20 | 962.50 | 957.10 | 962.50 | 171 |
| 25th May 2026 (Mon) | 951.20 | 951.20 | 951.20 | 951.20 | 0 |
| 22nd May 2026 (Fri) | 945.80 | 951.20 | 945.80 | 951.20 | 163 |
| 21st May 2026 (Thu) | 944.60 | 945.10 | 939.50 | 938.15 | 99 |
| 20th May 2026 (Wed) | 935.30 | 944.20 | 935.30 | 944.80 | 69 |
| 19th May 2026 (Tue) | 944.10 | 944.10 | 933.30 | 934.60 | 2,262 |
| 18th May 2026 (Mon) | 944.70 | 950.80 | 940.70 | 940.70 | 198 |
| 15th May 2026 (Fri) | 964.50 | 964.50 | 951.40 | 951.40 | 63 |
| 14th May 2026 (Thu) | 964.60 | 966.90 | 962.20 | 962.40 | 277 |
| 13th May 2026 (Wed) | 957.50 | 961.50 | 957.50 | 961.50 | 177 |
| 12th May 2026 (Tue) | 966.50 | 968.00 | 955.10 | 955.10 | 362 |
| 11th May 2026 (Mon) | 957.70 | 966.70 | 957.50 | 966.70 | 357 |