| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 945.30 | 945.30 | 935.30 | 935.50 | 2,037 |
| 25th Sep 2026 (Fri) | 944.60 | 945.60 | 942.80 | 942.80 | 136 |
| 24th Sep 2026 (Thu) | 941.40 | 941.40 | 939.90 | 936.10 | 85 |
| 23rd Sep 2026 (Wed) | 946.10 | 950.40 | 943.10 | 947.30 | 926 |
| 22nd Sep 2026 (Tue) | 947.00 | 948.80 | 940.70 | 942.10 | 62 |
| 21st Sep 2026 (Mon) | 945.90 | 946.10 | 945.30 | 945.30 | 170 |
| 18th Sep 2026 (Fri) | 938.50 | 938.50 | 936.40 | 936.40 | 170 |
| 17th Sep 2026 (Thu) | 945.20 | 951.70 | 937.40 | 937.40 | 888 |
| 16th Sep 2026 (Wed) | 938.40 | 941.00 | 937.80 | 943.85 | 170 |
| 15th Sep 2026 (Tue) | 937.10 | 944.90 | 935.70 | 935.70 | 188 |
| 14th Sep 2026 (Mon) | 950.90 | 951.70 | 937.10 | 937.55 | 1,063 |
| 11th Sep 2026 (Fri) | 953.30 | 957.20 | 953.30 | 955.40 | 72 |
| 10th Sep 2026 (Thu) | 958.30 | 958.30 | 946.80 | 947.90 | 574 |
| 9th Sep 2026 (Wed) | 964.40 | 964.40 | 954.10 | 954.10 | 68 |
| 8th Sep 2026 (Tue) | 966.70 | 972.10 | 966.70 | 971.70 | 791 |
| 7th Sep 2026 (Mon) | 970.20 | 972.20 | 970.20 | 967.35 | 7 |
| 4th Sep 2026 (Fri) | 968.30 | 971.60 | 968.10 | 970.20 | 483 |
| 3rd Sep 2026 (Thu) | 958.20 | 963.50 | 955.50 | 965.85 | 199 |
| 2nd Sep 2026 (Wed) | 958.50 | 958.50 | 951.50 | 958.65 | 172 |
| 1st Sep 2026 (Tue) | 965.30 | 973.40 | 959.80 | 959.80 | 315 |
| 31st Aug 2026 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 28th Aug 2026 (Fri) | 993.60 | 994.10 | 983.50 | 983.50 | 41 |
| 27th Aug 2026 (Thu) | 999.40 | 999.40 | 993.10 | 993.65 | 83 |
| 26th Aug 2026 (Wed) | 990.10 | 991.50 | 990.10 | 1,000.90 | 268 |
| 25th Aug 2026 (Tue) | 990.50 | 990.60 | 990.50 | 991.50 | 84 |
| 24th Aug 2026 (Mon) | 996.90 | 996.90 | 990.80 | 990.80 | 94 |
| 21st Aug 2026 (Fri) | 998.00 | 1,001.60 | 997.90 | 999.05 | 201 |
| 20th Aug 2026 (Thu) | 1,009.80 | 1,011.00 | 1,003.40 | 1,005.40 | 283 |
| 19th Aug 2026 (Wed) | 1,021.60 | 1,021.60 | 1,020.80 | 1,014.40 | 132 |
| 18th Aug 2026 (Tue) | 1,025.00 | 1,025.00 | 1,024.80 | 1,020.80 | 14 |
| 17th Aug 2026 (Mon) | 1,034.20 | 1,037.40 | 1,033.60 | 1,034.40 | 132 |
| 14th Aug 2026 (Fri) | 1,032.40 | 1,032.40 | 1,032.40 | 1,034.20 | 25 |
| 13th Aug 2026 (Thu) | 1,029.20 | 1,029.20 | 1,029.20 | 1,025.20 | 1 |
| 12th Aug 2026 (Wed) | 1,030.60 | 1,030.60 | 1,028.00 | 1,031.80 | 41 |
| 11th Aug 2026 (Tue) | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 43 |
| 10th Aug 2026 (Mon) | 1,028.00 | 1,028.60 | 1,026.80 | 1,027.20 | 300 |
| 7th Aug 2026 (Fri) | 1,029.20 | 1,029.20 | 1,027.80 | 1,027.80 | 2 |
| 6th Aug 2026 (Thu) | 1,035.00 | 1,035.00 | 1,033.80 | 1,029.20 | 15 |
| 5th Aug 2026 (Wed) | 1,035.40 | 1,042.00 | 1,035.40 | 1,036.00 | 350 |
| 4th Aug 2026 (Tue) | 1,019.20 | 1,029.20 | 1,019.20 | 1,024.80 | 1,200 |
| 3rd Aug 2026 (Mon) | 1,004.40 | 1,006.80 | 1,004.00 | 1,006.80 | 28 |
| 31st Jul 2026 (Fri) | 978.00 | 993.35 | 978.00 | 993.35 | 37 |
| 30th Jul 2026 (Thu) | 980.70 | 992.20 | 978.00 | 978.00 | 1,527 |
| 29th Jul 2026 (Wed) | 1,011.00 | 1,011.00 | 985.70 | 985.70 | 322 |