| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 935.30 | 944.20 | 935.30 | 944.80 | 69 |
| 19th May 2026 (Tue) | 944.10 | 944.10 | 933.30 | 934.60 | 2,262 |
| 18th May 2026 (Mon) | 944.70 | 950.80 | 940.70 | 940.70 | 198 |
| 15th May 2026 (Fri) | 964.50 | 964.50 | 951.40 | 951.40 | 63 |
| 14th May 2026 (Thu) | 964.60 | 966.90 | 962.20 | 962.40 | 277 |
| 13th May 2026 (Wed) | 957.50 | 961.50 | 957.50 | 961.50 | 177 |
| 12th May 2026 (Tue) | 966.50 | 968.00 | 955.10 | 955.10 | 362 |
| 11th May 2026 (Mon) | 957.70 | 966.70 | 957.50 | 966.70 | 357 |
| 8th May 2026 (Fri) | 967.80 | 967.80 | 961.90 | 961.90 | 134 |
| 7th May 2026 (Thu) | 981.70 | 982.70 | 972.90 | 972.90 | 333 |
| 6th May 2026 (Wed) | 973.80 | 978.40 | 972.70 | 977.40 | 222 |
| 5th May 2026 (Tue) | 949.60 | 957.00 | 949.60 | 954.60 | 910 |
| 4th May 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 1st May 2026 (Fri) | 967.50 | 970.40 | 960.10 | 960.00 | 388 |
| 30th Apr 2026 (Thu) | 936.00 | 961.70 | 936.00 | 961.70 | 828 |
| 29th Apr 2026 (Wed) | 947.70 | 948.50 | 947.70 | 939.40 | 68 |
| 28th Apr 2026 (Tue) | 953.60 | 953.60 | 941.50 | 941.50 | 382 |
| 27th Apr 2026 (Mon) | 952.30 | 953.70 | 951.40 | 951.40 | 509 |
| 24th Apr 2026 (Fri) | 963.00 | 964.70 | 961.60 | 954.50 | 285 |
| 23rd Apr 2026 (Thu) | 946.00 | 965.20 | 944.00 | 965.20 | 193 |
| 22nd Apr 2026 (Wed) | 955.30 | 960.20 | 947.80 | 949.20 | 922 |
| 21st Apr 2026 (Tue) | 964.00 | 964.60 | 951.60 | 951.60 | 75 |
| 20th Apr 2026 (Mon) | 953.10 | 959.70 | 953.10 | 962.55 | 164 |
| 17th Apr 2026 (Fri) | 947.00 | 968.30 | 947.00 | 963.55 | 82 |
| 16th Apr 2026 (Thu) | 946.40 | 949.70 | 944.60 | 944.60 | 57 |
| 15th Apr 2026 (Wed) | 959.30 | 959.50 | 946.30 | 946.30 | 642 |
| 14th Apr 2026 (Tue) | 956.40 | 956.40 | 956.00 | 963.35 | 12 |
| 13th Apr 2026 (Mon) | 942.60 | 944.00 | 941.70 | 945.75 | 146 |
| 10th Apr 2026 (Fri) | 953.10 | 956.10 | 953.10 | 954.60 | 43 |
| 9th Apr 2026 (Thu) | 942.80 | 949.80 | 938.70 | 949.80 | 39 |
| 8th Apr 2026 (Wed) | 934.80 | 944.00 | 934.00 | 941.20 | 160 |
| 7th Apr 2026 (Tue) | 907.80 | 912.30 | 902.50 | 904.85 | 271 |
| 6th Apr 2026 (Mon) | 909.55 | 909.55 | 909.55 | 909.55 | 0 |
| 3rd Apr 2026 (Fri) | 909.55 | 909.55 | 909.55 | 909.55 | 0 |
| 2nd Apr 2026 (Thu) | 897.60 | 910.60 | 897.60 | 909.55 | 127 |
| 1st Apr 2026 (Wed) | 901.70 | 915.00 | 901.00 | 915.00 | 389 |
| 31st Mar 2026 (Tue) | 877.40 | 881.80 | 874.20 | 881.80 | 304 |
| 30th Mar 2026 (Mon) | 885.10 | 888.80 | 871.40 | 876.35 | 1,572 |
| 27th Mar 2026 (Fri) | 893.20 | 893.20 | 887.80 | 887.65 | 212 |
| 26th Mar 2026 (Thu) | 907.90 | 910.50 | 907.90 | 898.85 | 28 |
| 25th Mar 2026 (Wed) | 916.10 | 918.80 | 912.60 | 913.65 | 426 |
| 24th Mar 2026 (Tue) | 904.20 | 904.30 | 898.80 | 908.60 | 240 |
| 23rd Mar 2026 (Mon) | 884.90 | 910.80 | 883.60 | 909.20 | 309 |