| Price | $774.76 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $3.90 0.51% |
| Buy | $774.27 |
| Sell | $773.51 |
| Buy / Sell XLIS Shares | |
| Last Trade: | Buy 28.00 at $774.76 |
| Day's Volume: | 189 |
| Last Close: | $774.76 |
| Open: | $771.05 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $771.05 - $774.76 |
| 52wk Range: | $582.67 - $783.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $773.22048 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Indust (XLIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $774.76 | Suspected BUY Trade |
16:35:08 - 04-Dec-24 |
| Buy* | 33 | $774.14 | Automatic Execution |
16:28:28 - 04-Dec-24 |
| Buy* | 40 | $774.00 | Automatic Execution |
16:25:57 - 04-Dec-24 |
| Unknown* | 0 | $773.07 | SI Trade |
14:36:59 - 04-Dec-24 |
| Buy* | 55 | $771.93 | Result of RFQ |
14:08:28 - 04-Dec-24 |
| Sell* | 4 | $771.05 | Automatic Execution |
13:50:31 - 04-Dec-24 |
| Buy* | 1 | $772.34 | SI Trade |
13:27:25 - 04-Dec-24 |
| Buy* | 28 | $772.36 | Result of RFQ |
09:09:06 - 04-Dec-24 |
| Unknown* | 0 | $774.63 | SI Trade |
08:00:21 - 04-Dec-24 |
| Unknown* | 0 | $774.63 | SI Trade |
08:00:21 - 04-Dec-24 |
