| Price | $696.49 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-29.60 -4.08% |
| Buy | $696.73 |
| Sell | $695.50 |
| Buy / Sell XLIS Shares | |
| Last Trade: | Sell 1.00 at $696.49 |
| Day's Volume: | 576 |
| Last Close: | $696.49 |
| Open: | $705.53 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $696.49 - $705.53 |
| 52wk Range: | $647.99 - $783.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $705.36877 |
| Shares in Issue: | N/A |
Inv Us Indust (XLIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $696.49 | Uncrossing Trade |
16:35:01 - 03-Apr-25 |
| Unknown* | 0 | $694.82 | SI Trade |
16:02:38 - 03-Apr-25 |
| Unknown* | 0 | $697.60 | SI Trade |
15:40:27 - 03-Apr-25 |
| Sell* | 3 | $697.61 | Negotiated Trade |
15:38:06 - 03-Apr-25 |
| Unknown* | 0 | $708.92 | SI Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 0 | $705.41 | SI Trade |
09:29:10 - 03-Apr-25 |
| Unknown* | 0 | $711.37 | SI Trade |
09:00:08 - 03-Apr-25 |
| Buy* | 70 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 71 | $705.39 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 119 | $705.53 | Automatic Execution |
08:42:16 - 03-Apr-25 |
Inv Us Indust (XLIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 9:59 am | RNS | Net Asset Value(s) |
