| Price | $948.20 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $20.15 2.16% |
| Buy | $951.90 |
| Sell | $951.00 |
| Last Trade: | Unknown 0.00 at $952.50 |
| Day's Volume: | 271 |
| Last Close: | $951.45 |
| Open: | $936.00 |
| ISIN: | IE00B3YC1100 |
| Day's Range | $936.00 - $949.40 |
| 52wk Range: | $622.44 - $949.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $940.35175 |
| Shares in Issue: | N/A |
Inv Us Indust (XLIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $952.50 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 0 | $951.40 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | $951.20 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | $951.00 | SI Trade |
15:58:04 - 06-Feb-26 |
| Buy* | 26 | $948.20 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 0 | $947.30 | SI Trade |
15:52:00 - 06-Feb-26 |
| Buy* | 33 | $949.40 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $950.10 | Suspected BUY Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $948.60 | SI Trade |
15:38:44 - 06-Feb-26 |
| Unknown* | 0 | $949.40 | SI Trade |
15:38:44 - 06-Feb-26 |
Inv Us Indust (XLIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:28 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:18 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
