| Price | 70,200.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -285.00p -0.41% |
| Buy | 70,020.00p |
| Sell | 69,970.00p |
| Last Trade: | Sell 5.00 at 69,873.911p |
| Day's Volume: | 60 |
| Last Close: | 69,995.00p |
| Open: | 70,290.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 70,200.00p - 70,290.00p |
| 52wk Range: | 56,590.00p - 73,120.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 70,282.21178p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 69,873.911p | Negotiated Trade |
15:54:47 - 21-May-26 |
| Sell* | 2 | 70,022.00p | Negotiated Trade |
15:42:14 - 21-May-26 |
| Buy* | 2 | 70,200.00p | Automatic Execution |
14:59:24 - 21-May-26 |
| Sell* | 1 | 69,986.50p | Negotiated Trade |
14:17:40 - 21-May-26 |
| Sell* | 36 | 70,290.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 4 | 70,484.025p | Suspected BUY Trade |
10:16:17 - 21-May-26 |
| Sell* | 2 | 70,414.50p | Negotiated Trade |
09:54:54 - 21-May-26 |
| Buy* | 8 | 70,490.944p | Suspected BUY Trade |
09:16:41 - 21-May-26 |
| Buy* | 76 | 70,260.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 15 | 69,555.396p | Negotiated Trade |
16:00:16 - 19-May-26 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:02 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:35 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
