| Price | 75,080.00p on 10-07-2026 at 18:05:06 |
|---|---|
| Change | 40.00p 0.05% |
| Buy | 75,360.00p |
| Sell | 75,240.00p |
| Last Trade: | Sell 71.00 at 75,080.00p |
| Day's Volume: | 71 |
| Last Close: | 75,300.00p |
| Open: | 75,080.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 75,080.00p - 75,080.00p |
| 52wk Range: | 60,615.00p - 77,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 75,080.00p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 75,080.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3 | 75,368.645p | Suspected BUY Trade |
13:34:39 - 09-Jul-26 |
| Sell* | 6 | 75,056.576p | SI Trade |
12:48:12 - 09-Jul-26 |
| Sell* | 6 | 74,968.25p | Negotiated Trade |
12:40:05 - 09-Jul-26 |
| Buy* | 19 | 74,894.995p | Ordinary |
10:21:50 - 09-Jul-26 |
| Buy* | 38 | 74,914.414p | Ordinary |
09:58:07 - 09-Jul-26 |
| Buy* | 2 | 74,904.577p | Suspected BUY Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 2 | 74,916.981p | SI Trade |
08:00:23 - 09-Jul-26 |
| Sell* | 6 | 74,540.00p | Automatic Execution |
16:19:53 - 08-Jul-26 |
| Sell* | 2 | 75,090.631p | Negotiated Trade |
12:38:00 - 08-Jul-26 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:20 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:31 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:01 am | RNS | Net Asset Value(s) |
