Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Indust (XLIP) Share Price

Price 70,570.00p on 29-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 71,060.00p
Day's Volume: 0
Last Close: 70,570.00p
Open: 0.00p
ISIN: IE00B3YC1100
Day's Range 0.00p - 0.00p
52wk Range: 62,190.00p - 77,610.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Indust (XLIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 71,060.00p Automatic Execution
 14:05:25 - 28-Sep-26
Sell* 27 71,060.00p Automatic Execution
 14:04:14 - 28-Sep-26
Sell* 36 71,110.00p Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 2 71,080.00p Suspected BUY Trade
 13:10:33 - 28-Sep-26
Buy* 27 71,160.00p Automatic Execution
 09:26:11 - 28-Sep-26
Buy* 27 71,160.00p Automatic Execution
 09:26:11 - 28-Sep-26
Buy* 27 71,140.00p Automatic Execution
 09:25:32 - 28-Sep-26
Sell* 77 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 131 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 126 71,300.00p Automatic Execution
 08:03:08 - 28-Sep-26
See more Inv Us Indust trades

Inv Us Indust (XLIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71,290.00 71,300.00 71,060.00 70,570.00 587
25th Sep 2026 (Fri) 70,820.00 71,190.00 70,820.00 71,190.00 8
24th Sep 2026 (Thu) 71,565.00 71,565.00 70,820.00 70,820.00 35
23rd Sep 2026 (Wed) 71,080.00 71,610.00 71,080.00 71,565.00 1,423
22nd Sep 2026 (Tue) 70,590.00 70,590.00 70,590.00 70,675.00 20
21st Sep 2026 (Mon) 69,985.00 70,700.00 69,985.00 70,700.00 162
18th Sep 2026 (Fri) 70,190.00 70,200.00 70,120.00 69,985.00 233
17th Sep 2026 (Thu) 70,430.00 71,090.00 70,430.00 70,185.00 843
16th Sep 2026 (Wed) 69,620.00 69,620.00 69,620.00 70,185.00 83
15th Sep 2026 (Tue) 70,000.00 70,040.00 70,000.00 69,350.00 147
14th Sep 2026 (Mon) 70,420.00 70,430.00 70,050.00 69,550.00 655
11th Sep 2026 (Fri) 70,070.00 70,650.00 70,070.00 70,650.00 33
10th Sep 2026 (Thu) 70,670.00 70,670.00 70,180.00 70,070.00 365
9th Sep 2026 (Wed) 71,250.00 71,250.00 71,250.00 70,555.00 33
8th Sep 2026 (Tue) 71,420.00 71,730.00 71,420.00 71,730.00 0
7th Sep 2026 (Mon) 71,710.00 71,710.00 71,420.00 71,420.00 51
4th Sep 2026 (Fri) 71,550.00 71,560.00 71,500.00 71,710.00 126
3rd Sep 2026 (Thu) 71,190.00 71,190.00 71,190.00 71,345.00 92
2nd Sep 2026 (Wed) 70,965.00 70,985.00 70,965.00 70,985.00 28
1st Sep 2026 (Tue) 71,700.00 71,700.00 71,660.00 70,965.00 178
31st Aug 2026 (Mon) 72,690.00 72,690.00 72,690.00 72,690.00 0
See more Inv Us Indust price history

Inv Us Indust (XLIP) Regulatory News

Date Source Headline
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:49 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:34 am RNS Net Asset Value(s)
18th Sep 2026 10:26 am RNS Net Asset Value(s)
17th Sep 2026 9:44 am RNS Net Asset Value(s)
16th Sep 2026 9:42 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Us Indust regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered