| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71,290.00 | 71,300.00 | 71,060.00 | 70,570.00 | 587 |
| 25th Sep 2026 (Fri) | 70,820.00 | 71,190.00 | 70,820.00 | 71,190.00 | 8 |
| 24th Sep 2026 (Thu) | 71,565.00 | 71,565.00 | 70,820.00 | 70,820.00 | 35 |
| 23rd Sep 2026 (Wed) | 71,080.00 | 71,610.00 | 71,080.00 | 71,565.00 | 1,423 |
| 22nd Sep 2026 (Tue) | 70,590.00 | 70,590.00 | 70,590.00 | 70,675.00 | 20 |
| 21st Sep 2026 (Mon) | 69,985.00 | 70,700.00 | 69,985.00 | 70,700.00 | 162 |
| 18th Sep 2026 (Fri) | 70,190.00 | 70,200.00 | 70,120.00 | 69,985.00 | 233 |
| 17th Sep 2026 (Thu) | 70,430.00 | 71,090.00 | 70,430.00 | 70,185.00 | 843 |
| 16th Sep 2026 (Wed) | 69,620.00 | 69,620.00 | 69,620.00 | 70,185.00 | 83 |
| 15th Sep 2026 (Tue) | 70,000.00 | 70,040.00 | 70,000.00 | 69,350.00 | 147 |
| 14th Sep 2026 (Mon) | 70,420.00 | 70,430.00 | 70,050.00 | 69,550.00 | 655 |
| 11th Sep 2026 (Fri) | 70,070.00 | 70,650.00 | 70,070.00 | 70,650.00 | 33 |
| 10th Sep 2026 (Thu) | 70,670.00 | 70,670.00 | 70,180.00 | 70,070.00 | 365 |
| 9th Sep 2026 (Wed) | 71,250.00 | 71,250.00 | 71,250.00 | 70,555.00 | 33 |
| 8th Sep 2026 (Tue) | 71,420.00 | 71,730.00 | 71,420.00 | 71,730.00 | 0 |
| 7th Sep 2026 (Mon) | 71,710.00 | 71,710.00 | 71,420.00 | 71,420.00 | 51 |
| 4th Sep 2026 (Fri) | 71,550.00 | 71,560.00 | 71,500.00 | 71,710.00 | 126 |
| 3rd Sep 2026 (Thu) | 71,190.00 | 71,190.00 | 71,190.00 | 71,345.00 | 92 |
| 2nd Sep 2026 (Wed) | 70,965.00 | 70,985.00 | 70,965.00 | 70,985.00 | 28 |
| 1st Sep 2026 (Tue) | 71,700.00 | 71,700.00 | 71,660.00 | 70,965.00 | 178 |
| 31st Aug 2026 (Mon) | 72,690.00 | 72,690.00 | 72,690.00 | 72,690.00 | 0 |
| 28th Aug 2026 (Fri) | 73,145.00 | 73,145.00 | 73,145.00 | 72,690.00 | 10 |
| 27th Aug 2026 (Thu) | 73,300.00 | 73,300.00 | 73,300.00 | 73,145.00 | 6 |
| 26th Aug 2026 (Wed) | 72,740.00 | 72,740.00 | 72,720.00 | 73,660.00 | 490 |
| 25th Aug 2026 (Tue) | 72,670.00 | 72,670.00 | 72,670.00 | 72,720.00 | 161 |
| 24th Aug 2026 (Mon) | 73,070.00 | 73,070.00 | 73,000.00 | 72,630.00 | 82 |
| 21st Aug 2026 (Fri) | 73,110.00 | 73,190.00 | 73,110.00 | 73,305.00 | 221 |
| 20th Aug 2026 (Thu) | 74,540.00 | 74,540.00 | 73,875.00 | 73,875.00 | 0 |
| 19th Aug 2026 (Wed) | 75,410.00 | 75,410.00 | 74,540.00 | 74,540.00 | 13 |
| 18th Aug 2026 (Tue) | 76,100.00 | 76,100.00 | 75,380.00 | 75,410.00 | 80 |
| 17th Aug 2026 (Mon) | 76,340.00 | 76,340.00 | 76,335.00 | 76,335.00 | 17 |
| 14th Aug 2026 (Fri) | 75,995.00 | 76,340.00 | 75,995.00 | 76,340.00 | 2 |
| 13th Aug 2026 (Thu) | 76,390.00 | 76,390.00 | 75,995.00 | 75,995.00 | 33 |
| 12th Aug 2026 (Wed) | 76,440.00 | 76,440.00 | 76,260.00 | 76,390.00 | 17 |
| 11th Aug 2026 (Tue) | 75,970.00 | 76,250.00 | 75,970.00 | 76,250.00 | 73 |
| 10th Aug 2026 (Mon) | 76,100.00 | 76,100.00 | 76,070.00 | 75,970.00 | 109 |
| 7th Aug 2026 (Fri) | 76,525.00 | 76,525.00 | 76,165.00 | 76,165.00 | 4 |
| 6th Aug 2026 (Thu) | 76,820.00 | 76,820.00 | 76,525.00 | 76,525.00 | 2 |
| 5th Aug 2026 (Wed) | 77,000.00 | 77,000.00 | 76,730.00 | 76,820.00 | 488 |
| 4th Aug 2026 (Tue) | 76,040.00 | 76,490.00 | 76,040.00 | 76,185.00 | 1,050 |
| 3rd Aug 2026 (Mon) | 74,470.00 | 74,470.00 | 74,470.00 | 75,090.00 | 31 |
| 31st Jul 2026 (Fri) | 72,730.00 | 73,800.00 | 72,730.00 | 73,800.00 | 38 |
| 30th Jul 2026 (Thu) | 73,530.00 | 74,030.00 | 73,410.00 | 72,730.00 | 1,294 |
| 29th Jul 2026 (Wed) | 76,220.00 | 76,220.00 | 76,020.00 | 74,205.00 | 105 |