| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75,080.00 | 75,080.00 | 75,080.00 | 75,300.00 | 71 |
| 9th Jul 2026 (Thu) | 74,380.00 | 75,260.00 | 74,380.00 | 75,260.00 | 76 |
| 8th Jul 2026 (Wed) | 75,680.00 | 75,680.00 | 74,540.00 | 74,380.00 | 143 |
| 7th Jul 2026 (Tue) | 77,045.00 | 77,045.00 | 75,005.00 | 75,005.00 | 69 |
| 6th Jul 2026 (Mon) | 76,770.00 | 76,770.00 | 76,600.00 | 77,045.00 | 228 |
| 3rd Jul 2026 (Fri) | 76,070.00 | 76,535.00 | 76,070.00 | 76,535.00 | 68 |
| 2nd Jul 2026 (Thu) | 77,280.00 | 77,280.00 | 76,070.00 | 76,070.00 | 72 |
| 1st Jul 2026 (Wed) | 76,870.00 | 76,870.00 | 76,870.00 | 77,280.00 | 168 |
| 30th Jun 2026 (Tue) | 76,760.00 | 77,040.00 | 76,760.00 | 77,280.00 | 210 |
| 29th Jun 2026 (Mon) | 76,545.00 | 76,545.00 | 76,170.00 | 76,170.00 | 133 |
| 26th Jun 2026 (Fri) | 77,060.00 | 77,060.00 | 76,970.00 | 76,545.00 | 338 |
| 25th Jun 2026 (Thu) | 76,230.00 | 77,610.00 | 76,230.00 | 77,380.00 | 326 |
| 24th Jun 2026 (Wed) | 75,105.00 | 76,600.00 | 75,105.00 | 76,600.00 | 104 |
| 23rd Jun 2026 (Tue) | 76,090.00 | 76,090.00 | 75,105.00 | 75,105.00 | 113 |
| 22nd Jun 2026 (Mon) | 76,000.00 | 76,000.00 | 76,000.00 | 76,090.00 | 287 |
| 19th Jun 2026 (Fri) | 75,935.00 | 75,935.00 | 75,750.00 | 75,750.00 | 6 |
| 18th Jun 2026 (Thu) | 76,050.00 | 76,050.00 | 76,050.00 | 75,935.00 | 26 |
| 17th Jun 2026 (Wed) | 74,800.00 | 74,800.00 | 74,800.00 | 75,030.00 | 61 |
| 16th Jun 2026 (Tue) | 73,890.00 | 73,890.00 | 73,890.00 | 74,345.00 | 61 |
| 15th Jun 2026 (Mon) | 73,790.00 | 73,790.00 | 73,790.00 | 73,805.00 | 95 |
| 12th Jun 2026 (Fri) | 72,630.00 | 72,630.00 | 72,630.00 | 72,715.00 | 79 |
| 11th Jun 2026 (Thu) | 70,810.00 | 71,380.00 | 70,810.00 | 71,535.00 | 8 |
| 10th Jun 2026 (Wed) | 72,220.00 | 72,220.00 | 72,220.00 | 70,815.00 | 13 |
| 9th Jun 2026 (Tue) | 71,970.00 | 71,970.00 | 71,970.00 | 71,480.00 | 15 |
| 8th Jun 2026 (Mon) | 72,770.00 | 72,770.00 | 72,345.00 | 72,345.00 | 136 |
| 5th Jun 2026 (Fri) | 72,325.00 | 72,770.00 | 72,325.00 | 72,770.00 | 4 |
| 4th Jun 2026 (Thu) | 71,970.00 | 71,970.00 | 71,970.00 | 72,325.00 | 4 |
| 3rd Jun 2026 (Wed) | 71,410.00 | 72,410.00 | 71,410.00 | 72,410.00 | 10 |
| 2nd Jun 2026 (Tue) | 71,000.00 | 71,020.00 | 70,990.00 | 71,410.00 | 1,185 |
| 1st Jun 2026 (Mon) | 71,380.00 | 71,380.00 | 71,380.00 | 70,440.00 | 30 |
| 29th May 2026 (Fri) | 71,780.00 | 71,820.00 | 71,400.00 | 71,380.00 | 378 |
| 28th May 2026 (Thu) | 72,080.00 | 72,080.00 | 71,440.00 | 71,800.00 | 165 |
| 27th May 2026 (Wed) | 71,600.00 | 71,890.00 | 71,600.00 | 71,890.00 | 88 |
| 26th May 2026 (Tue) | 70,820.00 | 71,600.00 | 70,820.00 | 71,600.00 | 5 |
| 25th May 2026 (Mon) | 70,820.00 | 70,820.00 | 70,820.00 | 70,820.00 | 0 |
| 22nd May 2026 (Fri) | 69,995.00 | 70,820.00 | 69,995.00 | 70,820.00 | 50 |
| 21st May 2026 (Thu) | 70,290.00 | 70,290.00 | 70,200.00 | 69,995.00 | 60 |
| 20th May 2026 (Wed) | 70,260.00 | 70,260.00 | 70,260.00 | 70,280.00 | 76 |
| 19th May 2026 (Tue) | 70,360.00 | 70,360.00 | 70,120.00 | 69,690.00 | 585 |
| 18th May 2026 (Mon) | 70,360.00 | 70,360.00 | 70,360.00 | 70,150.00 | 27 |
| 15th May 2026 (Fri) | 71,860.00 | 71,860.00 | 71,210.00 | 71,395.00 | 220 |
| 14th May 2026 (Thu) | 71,430.00 | 71,430.00 | 71,430.00 | 71,400.00 | 90 |
| 13th May 2026 (Wed) | 71,060.00 | 71,100.00 | 71,060.00 | 71,100.00 | 31 |
| 12th May 2026 (Tue) | 71,350.00 | 71,350.00 | 70,880.00 | 70,635.00 | 297 |
| 11th May 2026 (Mon) | 70,410.00 | 70,550.00 | 70,410.00 | 70,815.00 | 173 |