| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70,260.00 | 70,260.00 | 70,260.00 | 70,280.00 | 76 |
| 19th May 2026 (Tue) | 70,360.00 | 70,360.00 | 70,120.00 | 69,690.00 | 585 |
| 18th May 2026 (Mon) | 70,360.00 | 70,360.00 | 70,360.00 | 70,150.00 | 27 |
| 15th May 2026 (Fri) | 71,860.00 | 71,860.00 | 71,210.00 | 71,395.00 | 220 |
| 14th May 2026 (Thu) | 71,430.00 | 71,430.00 | 71,430.00 | 71,400.00 | 90 |
| 13th May 2026 (Wed) | 71,060.00 | 71,100.00 | 71,060.00 | 71,100.00 | 31 |
| 12th May 2026 (Tue) | 71,350.00 | 71,350.00 | 70,880.00 | 70,635.00 | 297 |
| 11th May 2026 (Mon) | 70,410.00 | 70,550.00 | 70,410.00 | 70,815.00 | 173 |
| 8th May 2026 (Fri) | 71,140.00 | 71,140.00 | 71,140.00 | 70,580.00 | 276 |
| 7th May 2026 (Thu) | 71,920.00 | 71,920.00 | 71,420.00 | 71,420.00 | 100 |
| 6th May 2026 (Wed) | 70,495.00 | 71,920.00 | 70,495.00 | 71,920.00 | 30 |
| 5th May 2026 (Tue) | 70,465.00 | 70,495.00 | 70,465.00 | 70,495.00 | 16 |
| 4th May 2026 (Mon) | 70,465.00 | 70,465.00 | 70,465.00 | 70,465.00 | 0 |
| 1st May 2026 (Fri) | 71,090.00 | 71,090.00 | 70,690.00 | 70,465.00 | 346 |
| 30th Apr 2026 (Thu) | 69,420.00 | 70,800.00 | 69,420.00 | 70,800.00 | 756 |
| 29th Apr 2026 (Wed) | 69,775.00 | 69,775.00 | 69,650.00 | 69,650.00 | 8 |
| 28th Apr 2026 (Tue) | 70,270.00 | 70,270.00 | 69,775.00 | 69,775.00 | 30 |
| 27th Apr 2026 (Mon) | 70,340.00 | 70,390.00 | 70,300.00 | 70,270.00 | 443 |
| 24th Apr 2026 (Fri) | 71,410.00 | 71,410.00 | 71,410.00 | 70,700.00 | 225 |
| 23rd Apr 2026 (Thu) | 70,190.00 | 70,200.00 | 69,820.00 | 71,415.00 | 1,307 |
| 22nd Apr 2026 (Wed) | 70,560.00 | 71,000.00 | 70,470.00 | 70,275.00 | 494 |
| 21st Apr 2026 (Tue) | 71,170.00 | 71,280.00 | 71,170.00 | 70,375.00 | 163 |
| 20th Apr 2026 (Mon) | 70,710.00 | 70,710.00 | 70,600.00 | 71,095.00 | 177 |
| 17th Apr 2026 (Fri) | 70,110.00 | 70,110.00 | 70,110.00 | 71,090.00 | 54 |
| 16th Apr 2026 (Thu) | 69,805.00 | 69,900.00 | 69,805.00 | 69,900.00 | 32 |
| 15th Apr 2026 (Wed) | 70,830.00 | 70,830.00 | 70,690.00 | 69,805.00 | 646 |
| 14th Apr 2026 (Tue) | 70,305.00 | 71,005.00 | 70,305.00 | 71,005.00 | 104 |
| 13th Apr 2026 (Mon) | 70,860.00 | 70,860.00 | 70,305.00 | 70,305.00 | 43 |
| 10th Apr 2026 (Fri) | 70,890.00 | 70,890.00 | 70,890.00 | 70,860.00 | 57 |
| 9th Apr 2026 (Thu) | 70,045.00 | 70,570.00 | 70,045.00 | 70,570.00 | 38 |
| 8th Apr 2026 (Wed) | 68,285.00 | 70,045.00 | 68,285.00 | 70,045.00 | 164 |
| 7th Apr 2026 (Tue) | 68,460.00 | 68,460.00 | 68,460.00 | 68,285.00 | 71 |
| 6th Apr 2026 (Mon) | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0 |
| 3rd Apr 2026 (Fri) | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0 |
| 2nd Apr 2026 (Thu) | 68,010.00 | 68,010.00 | 68,010.00 | 68,700.00 | 74 |
| 1st Apr 2026 (Wed) | 67,980.00 | 68,540.00 | 67,980.00 | 68,590.00 | 405 |
| 31st Mar 2026 (Tue) | 66,480.00 | 66,830.00 | 66,480.00 | 66,830.00 | 86 |
| 30th Mar 2026 (Mon) | 67,150.00 | 67,150.00 | 67,150.00 | 66,445.00 | 83 |
| 27th Mar 2026 (Fri) | 67,400.00 | 67,400.00 | 66,775.00 | 66,775.00 | 13 |
| 26th Mar 2026 (Thu) | 68,360.00 | 68,360.00 | 67,400.00 | 67,400.00 | 54 |
| 25th Mar 2026 (Wed) | 68,360.00 | 68,360.00 | 68,360.00 | 68,360.00 | 8 |
| 24th Mar 2026 (Tue) | 67,230.00 | 67,230.00 | 67,100.00 | 67,865.00 | 185 |
| 23rd Mar 2026 (Mon) | 66,760.00 | 67,810.00 | 66,760.00 | 67,810.00 | 114 |