| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 69,873.911p | Negotiated Trade |
15:54:47 - 21-May-26 |
| Sell* | 2 | 70,022.00p | Negotiated Trade |
15:42:14 - 21-May-26 |
| Buy* | 2 | 70,200.00p | Automatic Execution |
14:59:24 - 21-May-26 |
| Sell* | 1 | 69,986.50p | Negotiated Trade |
14:17:40 - 21-May-26 |
| Sell* | 36 | 70,290.00p | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 4 | 70,484.025p | Suspected BUY Trade |
10:16:17 - 21-May-26 |
| Sell* | 2 | 70,414.50p | Negotiated Trade |
09:54:54 - 21-May-26 |
| Buy* | 8 | 70,490.944p | Suspected BUY Trade |
09:16:41 - 21-May-26 |
| Buy* | 76 | 70,260.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 15 | 69,555.396p | Negotiated Trade |
16:00:16 - 19-May-26 |
| Sell* | 8 | 70,130.00p | Automatic Execution |
12:02:47 - 19-May-26 |
| Sell* | 57 | 70,130.00p | Automatic Execution |
12:02:47 - 19-May-26 |
| Sell* | 51 | 70,120.00p | Automatic Execution |
12:01:57 - 19-May-26 |
| Sell* | 52 | 70,260.00p | Automatic Execution |
09:35:27 - 19-May-26 |
| Sell* | 42 | 70,250.00p | Automatic Execution |
09:35:18 - 19-May-26 |
| Sell* | 3 | 70,250.00p | Automatic Execution |
09:35:18 - 19-May-26 |
| Sell* | 50 | 70,250.00p | Automatic Execution |
09:35:17 - 19-May-26 |
| Sell* | 13 | 70,260.00p | Automatic Execution |
09:34:56 - 19-May-26 |
| Sell* | 54 | 70,260.00p | Automatic Execution |
09:34:40 - 19-May-26 |
| Buy* | 75 | 70,310.00p | Automatic Execution |
09:30:27 - 19-May-26 |
| Sell* | 75 | 70,270.00p | Automatic Execution |
09:26:25 - 19-May-26 |
| Sell* | 37 | 70,280.00p | Automatic Execution |
09:26:25 - 19-May-26 |
| Sell* | 53 | 70,360.00p | Automatic Execution |
09:26:22 - 19-May-26 |
| Buy* | 1 | 70,360.00p | Automatic Execution |
16:06:59 - 18-May-26 |
| Sell* | 15 | 70,446.111p | Ordinary |
15:00:09 - 18-May-26 |
| Buy* | 4 | 70,770.675p | Suspected BUY Trade |
11:12:24 - 18-May-26 |
| Sell* | 7 | 70,720.747p | Negotiated Trade |
09:04:16 - 18-May-26 |
| Sell* | 21 | 71,275.732p | Negotiated Trade |
16:12:04 - 15-May-26 |
| Sell* | 73 | 71,210.00p | Automatic Execution |
14:35:45 - 15-May-26 |
| Buy* | 6 | 71,700.00p | Automatic Execution |
14:02:33 - 15-May-26 |
| Buy* | 54 | 71,680.00p | Automatic Execution |
13:57:28 - 15-May-26 |
| Buy* | 4 | 71,860.00p | Automatic Execution |
11:14:20 - 15-May-26 |
| Sell* | 5 | 71,785.456p | Negotiated Trade |
11:02:56 - 15-May-26 |
| Buy* | 57 | 71,907.99p | SI Trade |
10:42:47 - 15-May-26 |
| Buy* | 1 | 71,286.50p | Suspected BUY Trade |
14:56:52 - 14-May-26 |
| Buy* | 48 | 71,430.00p | Automatic Execution |
13:10:01 - 14-May-26 |
| Buy* | 28 | 71,213.629p | Ordinary |
09:47:03 - 14-May-26 |
| Buy* | 9 | 71,227.919p | Suspected BUY Trade |
09:33:07 - 14-May-26 |
| Buy* | 4 | 71,216.084p | Suspected BUY Trade |
09:31:57 - 14-May-26 |
| Sell* | 5 | 71,100.00p | Uncrossing Trade |
16:35:16 - 13-May-26 |
| Buy* | 6 | 70,913.871p | Suspected BUY Trade |
16:08:39 - 13-May-26 |
| Buy* | 14 | 70,988.819p | Suspected BUY Trade |
15:52:52 - 13-May-26 |
| Sell* | 1 | 71,060.00p | Automatic Execution |
14:38:19 - 13-May-26 |
| Buy* | 5 | 71,485.62p | Suspected BUY Trade |
13:02:33 - 13-May-26 |
| Sell* | 30 | 70,739.217p | Ordinary |
15:37:07 - 12-May-26 |
| Sell* | 250 | 70,880.00p | Automatic Execution |
14:56:50 - 12-May-26 |
| Buy* | 10 | 71,510.145p | Ordinary |
13:55:53 - 12-May-26 |
| Buy* | 2 | 71,580.549p | Suspected BUY Trade |
10:37:54 - 12-May-26 |
| Sell* | 4 | 71,618.246p | Ordinary |
09:06:06 - 12-May-26 |
| Buy* | 1 | 71,350.00p | Suspected BUY Trade |
08:00:10 - 12-May-26 |
| Sell* | 34 | 70,669.944p | SI Trade |
15:02:15 - 11-May-26 |
| Sell* | 4 | 70,445.521p | Ordinary |
12:36:31 - 11-May-26 |
| Sell* | 5 | 70,332.831p | Negotiated Trade |
12:27:26 - 11-May-26 |
| Buy* | 22 | 70,550.00p | Automatic Execution |
11:10:31 - 11-May-26 |
| Buy* | 53 | 70,550.00p | Automatic Execution |
11:10:31 - 11-May-26 |
| Sell* | 52 | 70,410.00p | Automatic Execution |
08:08:25 - 11-May-26 |
| Sell* | 3 | 70,715.702p | Negotiated Trade |
16:01:50 - 08-May-26 |
| Buy* | 7 | 71,189.372p | Suspected BUY Trade |
13:48:31 - 08-May-26 |
| Buy* | 48 | 71,140.00p | Automatic Execution |
10:32:05 - 08-May-26 |
| Buy* | 2 | 71,140.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Buy* | 49 | 71,140.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Buy* | 1 | 71,140.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Buy* | 51 | 71,140.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Buy* | 2 | 71,140.00p | Automatic Execution |
10:32:04 - 08-May-26 |
| Buy* | 45 | 71,140.00p | Automatic Execution |
10:32:03 - 08-May-26 |
| Buy* | 5 | 71,140.00p | Automatic Execution |
10:32:03 - 08-May-26 |
| Buy* | 47 | 71,140.00p | Automatic Execution |
10:32:02 - 08-May-26 |
| Sell* | 16 | 71,064.407p | Negotiated Trade |
08:04:18 - 08-May-26 |
| Buy* | 13 | 72,182.027p | Suspected BUY Trade |
13:23:31 - 07-May-26 |
| Sell* | 6 | 71,947.017p | Negotiated Trade |
09:50:52 - 07-May-26 |
| Buy* | 16 | 72,068.64p | Suspected BUY Trade |
09:19:20 - 07-May-26 |
| Buy* | 20 | 72,079.996p | Ordinary |
09:06:20 - 07-May-26 |
| Buy* | 27 | 72,129.833p | Ordinary |
08:18:41 - 07-May-26 |
| Buy* | 4 | 72,135.15p | Suspected BUY Trade |
08:13:30 - 07-May-26 |
| Sell* | 14 | 72,095.50p | Negotiated Trade |
08:00:14 - 07-May-26 |
| Buy* | 1 | 71,476.451p | Suspected BUY Trade |
12:41:35 - 06-May-26 |
| Buy* | 2 | 70,936.694p | Suspected BUY Trade |
10:39:23 - 06-May-26 |
| Buy* | 8 | 70,788.888p | Suspected BUY Trade |
10:04:36 - 06-May-26 |
| Buy* | 7 | 70,735.994p | Suspected BUY Trade |
09:51:22 - 06-May-26 |
| Buy* | 7 | 70,573.502p | Suspected BUY Trade |
09:31:43 - 06-May-26 |
| Buy* | 5 | 70,595.532p | Suspected BUY Trade |
09:11:15 - 06-May-26 |
| Sell* | 7 | 70,489.119p | Negotiated Trade |
16:29:11 - 05-May-26 |
| Sell* | 1 | 70,524.185p | Negotiated Trade |
16:19:43 - 05-May-26 |
| Buy* | 4 | 70,526.401p | Ordinary |
16:17:58 - 05-May-26 |
| Sell* | 2 | 70,155.621p | Negotiated Trade |
11:38:32 - 05-May-26 |
| Sell* | 2 | 70,176.508p | Negotiated Trade |
08:16:27 - 05-May-26 |
| Sell* | 1 | 70,649.727p | Negotiated Trade |
15:32:41 - 01-May-26 |
| Buy* | 157 | 70,690.00p | Automatic Execution |
15:10:56 - 01-May-26 |
| Sell* | 6 | 70,807.232p | Negotiated Trade |
15:06:13 - 01-May-26 |
| Buy* | 8 | 71,206.254p | Suspected BUY Trade |
13:34:32 - 01-May-26 |
| Buy* | 14 | 71,143.337p | Suspected BUY Trade |
13:11:57 - 01-May-26 |
| Sell* | 26 | 71,080.00p | Automatic Execution |
12:04:09 - 01-May-26 |
| Sell* | 48 | 71,080.00p | Automatic Execution |
12:04:03 - 01-May-26 |
| Sell* | 36 | 71,090.00p | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 36 | 71,090.00p | Automatic Execution |
11:20:23 - 01-May-26 |
| Buy* | 14 | 71,134.689p | Suspected BUY Trade |
08:27:29 - 01-May-26 |
| Sell* | 107 | 70,800.00p | Uncrossing Trade |
16:35:07 - 30-Apr-26 |
| Sell* | 6 | 70,003.212p | Ordinary |
13:55:23 - 30-Apr-26 |
| Buy* | 7 | 70,230.298p | SI Trade |
13:27:26 - 30-Apr-26 |
| Buy* | 4 | 69,914.774p | Suspected BUY Trade |
12:32:53 - 30-Apr-26 |
| Buy* | 40 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Buy* | 46 | 69,840.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Buy* | 76 | 69,790.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Buy* | 37 | 69,780.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Sell* | 12 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Sell* | 62 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Sell* | 32 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Sell* | 31 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Sell* | 74 | 69,860.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Buy* | 7 | 69,387.781p | Suspected BUY Trade |
08:49:54 - 30-Apr-26 |
| Sell* | 67 | 69,420.00p | Automatic Execution |
08:48:00 - 30-Apr-26 |
| Buy* | 2 | 70,274.147p | Suspected BUY Trade |
13:41:32 - 29-Apr-26 |
| Sell* | 4 | 70,298.493p | Ordinary |
12:58:34 - 29-Apr-26 |
| Buy* | 2 | 70,343.248p | Suspected BUY Trade |
12:49:09 - 29-Apr-26 |
| Buy* | 22 | 70,551.925p | Ordinary |
14:03:08 - 28-Apr-26 |
| Buy* | 5 | 70,765.122p | Ordinary |
11:00:58 - 28-Apr-26 |
| Buy* | 3 | 70,790.719p | Suspected BUY Trade |
10:13:49 - 28-Apr-26 |
| Buy* | 2 | 70,301.266p | Suspected BUY Trade |
16:14:10 - 27-Apr-26 |
| Sell* | 45 | 70,300.00p | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Sell* | 209 | 70,310.00p | Automatic Execution |
15:36:01 - 27-Apr-26 |
| Buy* | 3 | 70,273.585p | Ordinary |
14:48:31 - 27-Apr-26 |
| Buy* | 14 | 70,361.482p | Suspected BUY Trade |
13:35:59 - 27-Apr-26 |
| Buy* | 2 | 70,322.337p | Suspected BUY Trade |
11:23:30 - 27-Apr-26 |
| Sell* | 22 | 70,291.214p | Negotiated Trade |
09:21:08 - 27-Apr-26 |
| Buy* | 2 | 70,320.558p | Suspected BUY Trade |
09:15:27 - 27-Apr-26 |
| Buy* | 50 | 70,390.00p | Automatic Execution |
08:29:31 - 27-Apr-26 |
| Sell* | 54 | 70,340.00p | Automatic Execution |
08:11:54 - 27-Apr-26 |
| Sell* | 36 | 70,340.00p | Automatic Execution |
08:11:54 - 27-Apr-26 |
| Sell* | 4 | 70,303.999p | Ordinary |
08:08:41 - 27-Apr-26 |
| Buy* | 14 | 70,683.814p | Suspected BUY Trade |
15:48:19 - 24-Apr-26 |
| Buy* | 28 | 70,677.934p | Suspected BUY Trade |
15:46:57 - 24-Apr-26 |
| Sell* | 70 | 70,727.814p | Ordinary |
15:02:29 - 24-Apr-26 |
| Buy* | 34 | 71,460.997p | Ordinary |
14:01:06 - 24-Apr-26 |
| Buy* | 1 | 71,671.814p | Suspected BUY Trade |
08:10:22 - 24-Apr-26 |
| Buy* | 3 | 71,665.796p | Ordinary |
08:09:55 - 24-Apr-26 |
| Buy* | 60 | 71,360.538p | Suspected BUY Trade |
15:43:37 - 23-Apr-26 |
| Buy* | 2 | 70,421.803p | Suspected BUY Trade |
14:18:30 - 23-Apr-26 |
| Buy* | 2 | 70,422.562p | Suspected BUY Trade |
14:08:36 - 23-Apr-26 |
| Sell* | 38 | 69,870.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Sell* | 37 | 69,880.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Sell* | 65 | 69,930.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Buy* | 358 | 69,820.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Buy* | 239 | 69,820.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Buy* | 161 | 69,820.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Sell* | 37 | 69,870.00p | Automatic Execution |
11:36:32 - 23-Apr-26 |
| Sell* | 23 | 70,170.00p | Automatic Execution |
08:13:53 - 23-Apr-26 |
| Sell* | 30 | 70,170.00p | Automatic Execution |
08:13:53 - 23-Apr-26 |
| Sell* | 55 | 70,170.00p | Automatic Execution |
08:13:48 - 23-Apr-26 |
| Sell* | 51 | 70,160.00p | Automatic Execution |
08:13:47 - 23-Apr-26 |
| Buy* | 75 | 70,200.00p | Automatic Execution |
08:13:47 - 23-Apr-26 |
| Buy* | 74 | 70,190.00p | Automatic Execution |
08:13:47 - 23-Apr-26 |
| Buy* | 53 | 70,980.00p | Automatic Execution |
14:41:22 - 22-Apr-26 |
| Sell* | 26 | 71,000.00p | Automatic Execution |
14:19:07 - 22-Apr-26 |
| Sell* | 37 | 70,960.00p | Automatic Execution |
14:02:35 - 22-Apr-26 |
| Sell* | 37 | 70,980.00p | Automatic Execution |
14:01:30 - 22-Apr-26 |
| Buy* | 52 | 70,720.00p | Automatic Execution |
12:15:48 - 22-Apr-26 |
| Buy* | 41 | 70,560.00p | Automatic Execution |
11:16:38 - 22-Apr-26 |
| Buy* | 30 | 70,560.00p | Automatic Execution |
11:16:36 - 22-Apr-26 |
| Buy* | 21 | 70,560.00p | Automatic Execution |
11:16:36 - 22-Apr-26 |
| Buy* | 50 | 70,560.00p | Automatic Execution |
11:16:31 - 22-Apr-26 |
| Buy* | 19 | 70,530.00p | Automatic Execution |
11:15:36 - 22-Apr-26 |
| Buy* | 50 | 70,530.00p | Automatic Execution |
11:15:36 - 22-Apr-26 |
| Sell* | 51 | 70,470.00p | Automatic Execution |
11:13:38 - 22-Apr-26 |
| Sell* | 26 | 70,560.00p | Automatic Execution |
10:00:45 - 22-Apr-26 |
| Buy* | 7 | 70,609.434p | Ordinary |
16:12:13 - 21-Apr-26 |
| Sell* | 10 | 70,817.368p | Negotiated Trade |
15:57:13 - 21-Apr-26 |
| Buy* | 14 | 71,199.998p | Ordinary |
15:01:56 - 21-Apr-26 |
| Buy* | 2 | 71,507.00p | Suspected BUY Trade |
14:40:51 - 21-Apr-26 |
| Buy* | 36 | 71,280.00p | Automatic Execution |
14:33:40 - 21-Apr-26 |
| Buy* | 3 | 71,174.911p | Ordinary |
14:26:17 - 21-Apr-26 |
| Buy* | 26 | 71,170.00p | Automatic Execution |
13:55:47 - 21-Apr-26 |
| Buy* | 51 | 71,170.00p | Automatic Execution |
13:09:17 - 21-Apr-26 |
| Buy* | 14 | 71,296.658p | Ordinary |
08:43:48 - 21-Apr-26 |
| Buy* | 14 | 71,179.961p | Ordinary |
15:22:46 - 20-Apr-26 |
| Sell* | 7 | 70,708.40p | Ordinary |
13:51:25 - 20-Apr-26 |
| Sell* | 26 | 70,600.00p | Automatic Execution |
12:05:34 - 20-Apr-26 |
| Sell* | 26 | 70,600.00p | Automatic Execution |
12:05:34 - 20-Apr-26 |
| Sell* | 26 | 70,600.00p | Automatic Execution |
12:05:34 - 20-Apr-26 |
| Sell* | 26 | 70,600.00p | Automatic Execution |
12:05:34 - 20-Apr-26 |
| Sell* | 36 | 70,710.00p | Automatic Execution |
09:48:29 - 20-Apr-26 |
| Sell* | 6 | 70,583.277p | SI Trade |
09:13:02 - 20-Apr-26 |
| Buy* | 3 | 70,731.748p | Suspected BUY Trade |
08:18:11 - 20-Apr-26 |
| Buy* | 21 | 71,188.017p | Suspected BUY Trade |
16:10:10 - 17-Apr-26 |
| Buy* | 7 | 71,023.562p | Suspected BUY Trade |
15:06:18 - 17-Apr-26 |
| Buy* | 26 | 70,110.00p | Automatic Execution |
13:48:47 - 17-Apr-26 |
| Buy* | 2 | 69,873.015p | Suspected BUY Trade |
16:08:21 - 16-Apr-26 |
| Buy* | 10 | 70,033.492p | Suspected BUY Trade |
14:24:17 - 16-Apr-26 |
| Buy* | 5 | 70,066.684p | Ordinary |
13:16:41 - 16-Apr-26 |
| Sell* | 14 | 69,872.217p | Ordinary |
10:57:44 - 16-Apr-26 |
| Sell* | 1 | 69,765.331p | Negotiated Trade |
08:05:26 - 16-Apr-26 |
| Sell* | 3 | 69,864.563p | SI Trade |
16:14:41 - 15-Apr-26 |
| Buy* | 12 | 69,891.661p | Ordinary |
16:09:52 - 15-Apr-26 |
| Buy* | 5 | 69,879.993p | Ordinary |
16:09:11 - 15-Apr-26 |
| Sell* | 3 | 69,844.437p | SI Trade |
16:09:02 - 15-Apr-26 |
| Buy* | 4 | 69,780.00p | Suspected BUY Trade |
16:02:04 - 15-Apr-26 |
| Sell* | 30 | 69,904.861p | Negotiated Trade |
15:57:35 - 15-Apr-26 |
| Buy* | 53 | 70,730.00p | Automatic Execution |
14:17:59 - 15-Apr-26 |
| Buy* | 9 | 70,690.00p | Automatic Execution |
14:17:59 - 15-Apr-26 |
| Buy* | 79 | 70,690.00p | Automatic Execution |
14:17:59 - 15-Apr-26 |
| Buy* | 90 | 70,690.00p | Automatic Execution |
14:17:58 - 15-Apr-26 |