| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 75,080.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 3 | 75,368.645p | Suspected BUY Trade |
13:34:39 - 09-Jul-26 |
| Sell* | 6 | 75,056.576p | SI Trade |
12:48:12 - 09-Jul-26 |
| Sell* | 6 | 74,968.25p | Negotiated Trade |
12:40:05 - 09-Jul-26 |
| Buy* | 19 | 74,894.995p | Ordinary |
10:21:50 - 09-Jul-26 |
| Buy* | 38 | 74,914.414p | Ordinary |
09:58:07 - 09-Jul-26 |
| Buy* | 2 | 74,904.577p | Suspected BUY Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 2 | 74,916.981p | SI Trade |
08:00:23 - 09-Jul-26 |
| Sell* | 6 | 74,540.00p | Automatic Execution |
16:19:53 - 08-Jul-26 |
| Sell* | 2 | 75,090.631p | Negotiated Trade |
12:38:00 - 08-Jul-26 |
| Sell* | 6 | 74,750.00p | Negotiated Trade |
11:09:37 - 08-Jul-26 |
| Sell* | 13 | 74,740.50p | Negotiated Trade |
11:03:12 - 08-Jul-26 |
| Sell* | 44 | 74,859.583p | Negotiated Trade |
10:27:38 - 08-Jul-26 |
| Sell* | 11 | 74,887.628p | Negotiated Trade |
09:48:12 - 08-Jul-26 |
| Sell* | 19 | 74,887.852p | Negotiated Trade |
09:47:17 - 08-Jul-26 |
| Sell* | 38 | 74,962.99p | Negotiated Trade |
09:31:16 - 08-Jul-26 |
| Buy* | 1 | 75,619.888p | SI Trade |
08:29:45 - 08-Jul-26 |
| Buy* | 1 | 75,640.00p | Automatic Execution |
08:19:03 - 08-Jul-26 |
| Buy* | 1 | 75,595.035p | Suspected BUY Trade |
08:05:30 - 08-Jul-26 |
| Buy* | 1 | 75,680.00p | Automatic Execution |
08:02:49 - 08-Jul-26 |
| Buy* | 3 | 75,266.027p | Ordinary |
16:11:38 - 07-Jul-26 |
| Buy* | 5 | 75,720.00p | Suspected BUY Trade |
14:46:14 - 07-Jul-26 |
| Buy* | 38 | 76,948.211p | Suspected BUY Trade |
13:13:18 - 07-Jul-26 |
| Buy* | 19 | 76,892.165p | Suspected BUY Trade |
13:01:11 - 07-Jul-26 |
| Buy* | 1 | 76,777.082p | Suspected BUY Trade |
10:02:33 - 07-Jul-26 |
| Sell* | 3 | 76,917.50p | Negotiated Trade |
08:04:01 - 07-Jul-26 |
| Buy* | 2 | 77,188.571p | Suspected BUY Trade |
16:16:12 - 06-Jul-26 |
| Sell* | 5 | 77,130.827p | Negotiated Trade |
16:09:58 - 06-Jul-26 |
| Buy* | 25 | 77,369.205p | Suspected BUY Trade |
15:01:56 - 06-Jul-26 |
| Buy* | 20 | 77,328.203p | Suspected BUY Trade |
14:58:28 - 06-Jul-26 |
| Sell* | 6 | 77,309.469p | Negotiated Trade |
14:46:13 - 06-Jul-26 |
| Buy* | 13 | 76,691.914p | Suspected BUY Trade |
13:39:10 - 06-Jul-26 |
| Buy* | 6 | 76,643.07p | Suspected BUY Trade |
12:33:24 - 06-Jul-26 |
| Buy* | 6 | 76,673.278p | Ordinary |
12:07:34 - 06-Jul-26 |
| Buy* | 29 | 76,685.096p | Ordinary |
12:04:20 - 06-Jul-26 |
| Buy* | 6 | 76,676.834p | Suspected BUY Trade |
11:34:35 - 06-Jul-26 |
| Buy* | 6 | 76,662.00p | Suspected BUY Trade |
11:25:49 - 06-Jul-26 |
| Buy* | 6 | 76,718.394p | Suspected BUY Trade |
11:06:25 - 06-Jul-26 |
| Buy* | 6 | 76,751.776p | Ordinary |
10:56:02 - 06-Jul-26 |
| Buy* | 2 | 76,721.403p | Suspected BUY Trade |
10:43:49 - 06-Jul-26 |
| Buy* | 56 | 76,708.547p | Ordinary |
10:37:03 - 06-Jul-26 |
| Buy* | 6 | 76,784.484p | Suspected BUY Trade |
09:46:14 - 06-Jul-26 |
| Buy* | 20 | 76,787.895p | SI Trade |
09:36:00 - 06-Jul-26 |
| Buy* | 3 | 76,717.74p | Suspected BUY Trade |
09:01:23 - 06-Jul-26 |
| Buy* | 1 | 76,714.796p | Suspected BUY Trade |
08:37:58 - 06-Jul-26 |
| Sell* | 1 | 76,600.00p | Automatic Execution |
08:32:59 - 06-Jul-26 |
| Buy* | 1 | 76,770.00p | Automatic Execution |
08:27:23 - 06-Jul-26 |
| Buy* | 2 | 76,732.197p | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 7 | 76,587.433p | Ordinary |
15:50:32 - 03-Jul-26 |
| Buy* | 1 | 76,504.824p | Ordinary |
15:31:27 - 03-Jul-26 |
| Buy* | 5 | 76,565.027p | Ordinary |
15:17:38 - 03-Jul-26 |
| Buy* | 30 | 76,511.249p | Ordinary |
14:55:37 - 03-Jul-26 |
| Buy* | 7 | 76,465.595p | Ordinary |
13:53:56 - 03-Jul-26 |
| Buy* | 2 | 76,521.506p | Ordinary |
08:55:32 - 03-Jul-26 |
| Buy* | 16 | 76,628.125p | SI Trade |
08:23:34 - 03-Jul-26 |
| Sell* | 4 | 76,057.818p | Negotiated Trade |
16:25:18 - 02-Jul-26 |
| Sell* | 5 | 76,072.463p | Negotiated Trade |
16:14:57 - 02-Jul-26 |
| Sell* | 7 | 76,769.41p | Negotiated Trade |
15:19:04 - 02-Jul-26 |
| Buy* | 3 | 76,409.808p | Ordinary |
14:31:08 - 02-Jul-26 |
| Sell* | 25 | 76,706.129p | Negotiated Trade |
13:25:55 - 02-Jul-26 |
| Buy* | 16 | 76,780.434p | Ordinary |
13:25:10 - 02-Jul-26 |
| Buy* | 6 | 76,620.00p | Suspected BUY Trade |
12:47:31 - 02-Jul-26 |
| Sell* | 41 | 76,870.00p | Automatic Execution |
15:47:40 - 01-Jul-26 |
| Sell* | 3 | 76,962.879p | Negotiated Trade |
15:35:32 - 01-Jul-26 |
| Buy* | 4 | 77,480.00p | Suspected BUY Trade |
13:51:31 - 01-Jul-26 |
| Buy* | 6 | 77,473.113p | Ordinary |
13:21:23 - 01-Jul-26 |
| Sell* | 6 | 77,402.613p | Negotiated Trade |
12:39:19 - 01-Jul-26 |
| Buy* | 10 | 77,426.528p | Suspected BUY Trade |
11:43:01 - 01-Jul-26 |
| Buy* | 25 | 77,362.29p | Ordinary |
10:36:57 - 01-Jul-26 |
| Buy* | 5 | 77,375.704p | Ordinary |
10:09:38 - 01-Jul-26 |
| Buy* | 1 | 77,421.63p | Suspected BUY Trade |
10:03:29 - 01-Jul-26 |
| Buy* | 32 | 77,391.529p | Ordinary |
10:02:13 - 01-Jul-26 |
| Buy* | 25 | 77,398.677p | Ordinary |
09:29:58 - 01-Jul-26 |
| Buy* | 6 | 77,399.90p | Ordinary |
08:41:08 - 01-Jul-26 |
| Buy* | 4 | 77,558.753p | Suspected BUY Trade |
08:00:16 - 01-Jul-26 |
| Buy* | 4 | 77,433.499p | Ordinary |
16:25:56 - 30-Jun-26 |
| Buy* | 9 | 77,286.00p | Suspected BUY Trade |
16:14:06 - 30-Jun-26 |
| Buy* | 4 | 77,281.998p | Ordinary |
15:47:44 - 30-Jun-26 |
| Buy* | 123 | 77,040.00p | Automatic Execution |
15:18:49 - 30-Jun-26 |
| Buy* | 3 | 76,837.158p | Ordinary |
13:05:30 - 30-Jun-26 |
| Buy* | 13 | 76,843.007p | Ordinary |
11:31:45 - 30-Jun-26 |
| Buy* | 6 | 76,747.298p | Ordinary |
10:22:46 - 30-Jun-26 |
| Buy* | 3 | 76,744.233p | Ordinary |
10:05:40 - 30-Jun-26 |
| Buy* | 27 | 76,760.00p | Automatic Execution |
10:03:46 - 30-Jun-26 |
| Sell* | 4 | 76,580.346p | Negotiated Trade |
09:55:10 - 30-Jun-26 |
| Sell* | 4 | 76,574.975p | Negotiated Trade |
09:52:37 - 30-Jun-26 |
| Sell* | 4 | 76,610.03p | Negotiated Trade |
09:50:58 - 30-Jun-26 |
| Sell* | 4 | 76,637.031p | Ordinary |
09:46:48 - 30-Jun-26 |
| Buy* | 2 | 76,771.386p | Suspected BUY Trade |
09:21:27 - 30-Jun-26 |
| Sell* | 20 | 76,360.866p | Ordinary |
15:51:23 - 29-Jun-26 |
| Buy* | 25 | 76,331.439p | Ordinary |
12:41:05 - 29-Jun-26 |
| Buy* | 19 | 76,350.969p | Ordinary |
10:39:01 - 29-Jun-26 |
| Buy* | 4 | 76,392.717p | SI Trade |
09:58:42 - 29-Jun-26 |
| Sell* | 64 | 76,319.782p | Ordinary |
09:16:15 - 29-Jun-26 |
| Sell* | 1 | 75,919.595p | Ordinary |
08:10:36 - 29-Jun-26 |
| Buy* | 1 | 77,162.498p | Ordinary |
13:14:45 - 26-Jun-26 |
| Sell* | 68 | 76,970.00p | Automatic Execution |
12:54:17 - 26-Jun-26 |
| Sell* | 33 | 76,970.00p | Automatic Execution |
12:54:17 - 26-Jun-26 |
| Buy* | 6 | 77,001.808p | Suspected BUY Trade |
11:01:48 - 26-Jun-26 |
| Buy* | 3 | 77,022.911p | Suspected BUY Trade |
10:55:23 - 26-Jun-26 |
| Buy* | 5 | 77,060.00p | Automatic Execution |
10:30:08 - 26-Jun-26 |
| Buy* | 25 | 77,461.197p | Ordinary |
09:06:05 - 26-Jun-26 |
| Buy* | 4 | 77,499.56p | Suspected BUY Trade |
08:57:57 - 26-Jun-26 |
| Buy* | 2 | 77,495.426p | Ordinary |
08:21:54 - 26-Jun-26 |
| Sell* | 91 | 77,402.499p | Ordinary |
08:19:15 - 26-Jun-26 |
| Buy* | 100 | 77,492.034p | Suspected BUY Trade |
08:13:20 - 26-Jun-26 |
| Buy* | 25 | 78,050.075p | Ordinary |
15:28:22 - 25-Jun-26 |
| Buy* | 4 | 78,014.728p | Ordinary |
15:20:08 - 25-Jun-26 |
| Buy* | 25 | 77,713.464p | Ordinary |
15:08:51 - 25-Jun-26 |
| Sell* | 64 | 77,705.979p | Ordinary |
15:08:05 - 25-Jun-26 |
| Buy* | 3 | 77,476.926p | Suspected BUY Trade |
14:43:23 - 25-Jun-26 |
| Buy* | 19 | 76,547.55p | Suspected BUY Trade |
14:22:48 - 25-Jun-26 |
| Buy* | 4 | 76,567.585p | Suspected BUY Trade |
13:44:12 - 25-Jun-26 |
| Buy* | 1 | 76,673.116p | Suspected BUY Trade |
13:40:29 - 25-Jun-26 |
| Buy* | 3 | 76,643.796p | Suspected BUY Trade |
13:39:48 - 25-Jun-26 |
| Buy* | 4 | 76,529.98p | Ordinary |
13:20:41 - 25-Jun-26 |
| Buy* | 26 | 76,410.033p | SI Trade |
12:31:05 - 25-Jun-26 |
| Buy* | 5 | 76,404.619p | SI Trade |
11:25:15 - 25-Jun-26 |
| Buy* | 91 | 76,240.112p | SI Trade |
10:52:09 - 25-Jun-26 |
| Buy* | 12 | 76,230.00p | Automatic Execution |
10:11:15 - 25-Jun-26 |
| Buy* | 12 | 76,198.79p | Suspected BUY Trade |
09:56:49 - 25-Jun-26 |
| Buy* | 15 | 76,270.80p | Ordinary |
09:47:01 - 25-Jun-26 |
| Buy* | 5 | 76,293.642p | Ordinary |
08:38:45 - 25-Jun-26 |
| Buy* | 7 | 76,325.033p | Ordinary |
08:15:07 - 25-Jun-26 |
| Buy* | 4 | 76,576.002p | Ordinary |
16:29:09 - 24-Jun-26 |
| Buy* | 15 | 76,542.847p | SI Trade |
16:11:35 - 24-Jun-26 |
| Buy* | 6 | 76,565.50p | Suspected BUY Trade |
16:08:20 - 24-Jun-26 |
| Buy* | 13 | 76,569.499p | Ordinary |
16:03:52 - 24-Jun-26 |
| Buy* | 32 | 76,578.548p | Suspected BUY Trade |
16:01:41 - 24-Jun-26 |
| Buy* | 33 | 75,399.453p | Ordinary |
14:37:52 - 24-Jun-26 |
| Buy* | 1 | 75,101.409p | SI Trade |
08:00:22 - 24-Jun-26 |
| Buy* | 7 | 75,181.465p | Ordinary |
14:51:05 - 23-Jun-26 |
| Buy* | 6 | 75,506.217p | Ordinary |
10:23:18 - 23-Jun-26 |
| Sell* | 92 | 75,334.58p | Negotiated Trade |
09:01:19 - 23-Jun-26 |
| Buy* | 3 | 75,536.243p | Ordinary |
08:06:15 - 23-Jun-26 |
| Buy* | 5 | 75,785.668p | Suspected BUY Trade |
08:00:11 - 23-Jun-26 |
| Buy* | 133 | 75,873.814p | Suspected BUY Trade |
15:30:01 - 22-Jun-26 |
| Buy* | 6 | 75,881.52p | Suspected BUY Trade |
15:25:41 - 22-Jun-26 |
| Buy* | 42 | 76,000.00p | Automatic Execution |
14:40:00 - 22-Jun-26 |
| Buy* | 3 | 75,827.799p | Suspected BUY Trade |
13:58:14 - 22-Jun-26 |
| Buy* | 92 | 75,812.528p | Suspected BUY Trade |
11:29:50 - 22-Jun-26 |
| Buy* | 2 | 75,842.939p | Suspected BUY Trade |
11:18:12 - 22-Jun-26 |
| Buy* | 2 | 75,847.053p | Suspected BUY Trade |
11:16:38 - 22-Jun-26 |
| Buy* | 3 | 75,932.155p | Suspected BUY Trade |
09:25:42 - 22-Jun-26 |
| Buy* | 4 | 75,843.887p | SI Trade |
08:04:16 - 22-Jun-26 |
| Buy* | 6 | 75,772.358p | SI Trade |
08:40:19 - 19-Jun-26 |
| Buy* | 25 | 75,984.616p | Suspected BUY Trade |
16:20:14 - 18-Jun-26 |
| Buy* | 1 | 76,050.00p | Automatic Execution |
16:10:04 - 18-Jun-26 |
| Buy* | 1 | 74,800.00p | Automatic Execution |
15:40:45 - 17-Jun-26 |
| Buy* | 26 | 74,872.197p | Ordinary |
14:55:52 - 17-Jun-26 |
| Buy* | 26 | 74,499.588p | Suspected BUY Trade |
14:29:30 - 17-Jun-26 |
| Buy* | 1 | 74,254.726p | Suspected BUY Trade |
11:08:49 - 17-Jun-26 |
| Buy* | 5 | 74,326.248p | Suspected BUY Trade |
08:22:08 - 17-Jun-26 |
| Buy* | 2 | 74,418.706p | Suspected BUY Trade |
08:07:38 - 17-Jun-26 |
| Buy* | 6 | 74,365.351p | Ordinary |
16:21:38 - 16-Jun-26 |
| Buy* | 5 | 73,802.238p | Ordinary |
12:03:55 - 16-Jun-26 |
| Buy* | 25 | 73,890.00p | Automatic Execution |
08:20:12 - 16-Jun-26 |
| Buy* | 25 | 73,890.00p | Automatic Execution |
08:20:12 - 16-Jun-26 |
| Buy* | 1 | 73,790.00p | Automatic Execution |
16:26:57 - 15-Jun-26 |
| Buy* | 20 | 73,608.715p | Suspected BUY Trade |
13:47:29 - 15-Jun-26 |
| Buy* | 20 | 73,629.278p | Suspected BUY Trade |
13:43:25 - 15-Jun-26 |
| Buy* | 27 | 73,602.278p | Suspected BUY Trade |
13:39:45 - 15-Jun-26 |
| Buy* | 27 | 73,572.456p | Suspected BUY Trade |
13:33:47 - 15-Jun-26 |
| Sell* | 26 | 72,630.00p | Automatic Execution |
11:13:27 - 12-Jun-26 |
| Sell* | 26 | 72,630.00p | Automatic Execution |
11:13:26 - 12-Jun-26 |
| Sell* | 26 | 72,630.00p | Automatic Execution |
11:13:25 - 12-Jun-26 |
| Buy* | 1 | 72,491.319p | Suspected BUY Trade |
09:49:26 - 12-Jun-26 |
| Sell* | 3 | 71,380.00p | Automatic Execution |
15:01:25 - 11-Jun-26 |
| Sell* | 4 | 70,836.416p | Ordinary |
14:15:20 - 11-Jun-26 |
| Buy* | 1 | 70,810.00p | Automatic Execution |
09:14:51 - 11-Jun-26 |
| Buy* | 13 | 72,220.00p | Automatic Execution |
13:29:05 - 10-Jun-26 |
| Sell* | 8 | 71,970.00p | Automatic Execution |
13:38:33 - 09-Jun-26 |
| Sell* | 4 | 72,044.251p | Ordinary |
11:44:33 - 09-Jun-26 |
| Buy* | 3 | 72,185.279p | Suspected BUY Trade |
09:50:36 - 09-Jun-26 |
| Sell* | 8 | 72,452.272p | Ordinary |
15:12:20 - 08-Jun-26 |
| Buy* | 85 | 72,487.547p | Ordinary |
09:57:01 - 08-Jun-26 |
| Buy* | 13 | 72,418.123p | Ordinary |
09:46:45 - 08-Jun-26 |
| Sell* | 30 | 72,141.496p | Negotiated Trade |
08:06:39 - 08-Jun-26 |
| Buy* | 1 | 72,493.933p | Suspected BUY Trade |
13:51:38 - 05-Jun-26 |
| Buy* | 3 | 72,466.968p | Suspected BUY Trade |
08:15:45 - 05-Jun-26 |
| Buy* | 3 | 72,125.751p | Ordinary |
13:23:57 - 04-Jun-26 |
| Sell* | 1 | 71,970.00p | Automatic Execution |
12:37:28 - 04-Jun-26 |
| Buy* | 7 | 71,896.329p | SI Trade |
15:06:32 - 03-Jun-26 |
| Buy* | 3 | 71,646.167p | Ordinary |
12:27:55 - 03-Jun-26 |
| Sell* | 38 | 70,990.00p | Automatic Execution |
10:23:44 - 02-Jun-26 |
| Sell* | 33 | 70,990.00p | Automatic Execution |
10:23:44 - 02-Jun-26 |
| Sell* | 26 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 111 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 119 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 77 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Buy* | 26 | 71,010.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Buy* | 39 | 71,010.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Buy* | 75 | 71,010.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Buy* | 36 | 71,000.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 71 | 70,990.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 18 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 102 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 229 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Sell* | 103 | 71,020.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |
| Buy* | 82 | 71,000.00p | Automatic Execution |
10:23:43 - 02-Jun-26 |