Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Indust (XLIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 71,060.00p Automatic Execution
 14:05:25 - 28-Sep-26
Sell* 27 71,060.00p Automatic Execution
 14:04:14 - 28-Sep-26
Sell* 36 71,110.00p Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 2 71,080.00p Suspected BUY Trade
 13:10:33 - 28-Sep-26
Buy* 27 71,160.00p Automatic Execution
 09:26:11 - 28-Sep-26
Buy* 27 71,160.00p Automatic Execution
 09:26:11 - 28-Sep-26
Buy* 27 71,140.00p Automatic Execution
 09:25:32 - 28-Sep-26
Sell* 77 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 131 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 126 71,300.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 40 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 40 71,290.00p Automatic Execution
 08:03:08 - 28-Sep-26
Sell* 3 71,141.50p Negotiated Trade
 15:15:51 - 25-Sep-26
Buy* 1 71,205.90p Suspected BUY Trade
 10:40:23 - 25-Sep-26
Sell* 4 71,065.638p Negotiated Trade
 09:23:12 - 25-Sep-26
Sell* 26 70,979.549p Ordinary
 14:40:26 - 24-Sep-26
Sell* 4 71,151.97p Ordinary
 11:22:06 - 24-Sep-26
Buy* 5 71,193.938p Ordinary
 08:35:12 - 24-Sep-26
Sell* 5 71,608.215p Ordinary
 16:23:07 - 23-Sep-26
Buy* 106 71,610.00p Automatic Execution
 16:21:12 - 23-Sep-26
Sell* 3 71,622.00p Negotiated Trade
 16:16:00 - 23-Sep-26
Sell* 1 71,350.00p Negotiated Trade
 14:54:48 - 23-Sep-26
Sell* 44 70,971.705p Negotiated Trade
 14:08:56 - 23-Sep-26
Sell* 42 71,182.482p Ordinary
 11:45:07 - 23-Sep-26
Sell* 33 71,180.00p Automatic Execution
 11:14:52 - 23-Sep-26
Sell* 10 71,180.00p Automatic Execution
 11:14:52 - 23-Sep-26
Sell* 33 71,180.00p Automatic Execution
 11:14:51 - 23-Sep-26
Sell* 10 71,180.00p Automatic Execution
 11:14:51 - 23-Sep-26
Sell* 33 71,180.00p Automatic Execution
 11:14:51 - 23-Sep-26
Sell* 10 71,180.00p Automatic Execution
 11:14:51 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 11:14:50 - 23-Sep-26
Sell* 7 71,180.00p Automatic Execution
 11:14:50 - 23-Sep-26
Sell* 46 71,180.00p Automatic Execution
 11:14:50 - 23-Sep-26
Sell* 36 71,150.00p Automatic Execution
 11:03:53 - 23-Sep-26
Sell* 1 71,150.00p Automatic Execution
 11:03:08 - 23-Sep-26
Sell* 36 71,150.00p Automatic Execution
 11:03:08 - 23-Sep-26
Sell* 8 71,150.00p Automatic Execution
 11:03:08 - 23-Sep-26
Sell* 37 71,150.00p Automatic Execution
 11:03:08 - 23-Sep-26
Sell* 8 71,150.00p Automatic Execution
 11:03:08 - 23-Sep-26
Sell* 37 71,150.00p Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 8 71,150.00p Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 45 71,150.00p Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 6 71,160.00p Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 47 71,160.00p Automatic Execution
 11:03:07 - 23-Sep-26
Sell* 35 71,160.00p Automatic Execution
 11:02:20 - 23-Sep-26
Sell* 9 71,160.00p Automatic Execution
 11:02:20 - 23-Sep-26
Sell* 44 71,160.00p Automatic Execution
 11:02:20 - 23-Sep-26
Sell* 44 71,180.00p Automatic Execution
 11:01:31 - 23-Sep-26
Sell* 9 71,180.00p Automatic Execution
 11:01:31 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 11:01:31 - 23-Sep-26
Sell* 32 71,190.00p Automatic Execution
 11:00:40 - 23-Sep-26
Sell* 10 71,190.00p Automatic Execution
 11:00:40 - 23-Sep-26
Sell* 43 71,190.00p Automatic Execution
 11:00:40 - 23-Sep-26
Sell* 36 71,190.00p Automatic Execution
 10:59:55 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 10:36:45 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 10:36:00 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 10:31:37 - 23-Sep-26
Sell* 36 71,200.00p Automatic Execution
 10:29:17 - 23-Sep-26
Sell* 36 71,200.00p Automatic Execution
 10:28:32 - 23-Sep-26
Sell* 36 71,180.00p Automatic Execution
 10:22:50 - 23-Sep-26
Sell* 36 71,170.00p Automatic Execution
 10:22:05 - 23-Sep-26
Sell* 36 71,160.00p Automatic Execution
 10:20:10 - 23-Sep-26
Sell* 36 71,130.00p Automatic Execution
 09:54:47 - 23-Sep-26
Sell* 36 71,120.00p Automatic Execution
 09:53:50 - 23-Sep-26
Sell* 36 71,120.00p Automatic Execution
 09:53:05 - 23-Sep-26
Sell* 36 71,110.00p Automatic Execution
 09:51:54 - 23-Sep-26
Sell* 5 71,080.00p Uncrossing Trade
 08:00:22 - 23-Sep-26
Sell* 3 71,012.159p Negotiated Trade
 14:09:01 - 22-Sep-26
Buy* 3 70,832.50p Suspected BUY Trade
 11:08:31 - 22-Sep-26
Sell* 7 70,590.00p Automatic Execution
 10:49:39 - 22-Sep-26
Sell* 7 70,520.734p Ordinary
 08:47:53 - 22-Sep-26
Buy* 14 70,328.137p Suspected BUY Trade
 14:37:49 - 21-Sep-26
Buy* 1 70,710.00p Suspected BUY Trade
 14:30:38 - 21-Sep-26
Buy* 46 70,813.295p Suspected BUY Trade
 14:11:34 - 21-Sep-26
Sell* 8 70,781.323p Negotiated Trade
 12:39:16 - 21-Sep-26
Buy* 50 70,828.503p Ordinary
 11:19:22 - 21-Sep-26
Sell* 8 70,752.232p Negotiated Trade
 11:07:11 - 21-Sep-26
Sell* 9 70,705.548p Negotiated Trade
 10:33:19 - 21-Sep-26
Sell* 10 70,269.621p Negotiated Trade
 14:45:22 - 18-Sep-26
Buy* 7 69,969.00p Suspected BUY Trade
 14:15:08 - 18-Sep-26
Sell* 36 70,130.00p Automatic Execution
 11:38:28 - 18-Sep-26
Sell* 36 70,120.00p Automatic Execution
 11:37:09 - 18-Sep-26
Buy* 1 70,126.50p Suspected BUY Trade
 11:31:26 - 18-Sep-26
Sell* 36 70,190.00p Automatic Execution
 10:15:00 - 18-Sep-26
Sell* 36 70,200.00p Automatic Execution
 10:13:23 - 18-Sep-26
Sell* 8 70,190.00p Automatic Execution
 10:11:31 - 18-Sep-26
Sell* 19 70,190.00p Automatic Execution
 10:11:31 - 18-Sep-26
Sell* 8 70,190.00p Automatic Execution
 10:11:30 - 18-Sep-26
Sell* 36 70,190.00p Automatic Execution
 10:11:30 - 18-Sep-26
Buy* 1 70,163.734p Suspected BUY Trade
 16:27:26 - 17-Sep-26
Buy* 7 70,184.809p Suspected BUY Trade
 16:26:26 - 17-Sep-26
Buy* 36 71,090.00p Automatic Execution
 13:34:04 - 17-Sep-26
Buy* 36 71,070.00p Automatic Execution
 13:33:19 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 10:09:44 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 10:09:44 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 10:08:20 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 10:08:19 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 10:08:19 - 17-Sep-26
Sell* 27 70,440.00p Automatic Execution
 10:00:41 - 17-Sep-26
Sell* 27 70,440.00p Automatic Execution
 10:00:41 - 17-Sep-26
Sell* 27 70,440.00p Automatic Execution
 10:00:39 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:58:38 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:58:38 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:58:37 - 17-Sep-26
Sell* 27 70,460.00p Automatic Execution
 09:56:55 - 17-Sep-26
Sell* 27 70,470.00p Automatic Execution
 09:56:01 - 17-Sep-26
Sell* 27 70,470.00p Automatic Execution
 09:56:01 - 17-Sep-26
Sell* 27 70,470.00p Automatic Execution
 09:56:00 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:51:03 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:51:03 - 17-Sep-26
Sell* 27 70,450.00p Automatic Execution
 09:51:02 - 17-Sep-26
Buy* 7 70,508.784p Ordinary
 09:39:18 - 17-Sep-26
Sell* 27 70,470.00p Automatic Execution
 09:38:14 - 17-Sep-26
Sell* 27 70,470.00p Automatic Execution
 09:38:13 - 17-Sep-26
Sell* 27 70,480.00p Automatic Execution
 09:37:35 - 17-Sep-26
Sell* 27 70,460.00p Automatic Execution
 09:32:50 - 17-Sep-26
Sell* 27 70,460.00p Automatic Execution
 09:32:50 - 17-Sep-26
Sell* 27 70,460.00p Automatic Execution
 09:32:49 - 17-Sep-26
Sell* 27 70,440.00p Automatic Execution
 09:05:29 - 17-Sep-26
Sell* 27 70,440.00p Automatic Execution
 09:05:29 - 17-Sep-26
Sell* 27 70,430.00p Automatic Execution
 09:03:59 - 17-Sep-26
Sell* 27 70,430.00p Automatic Execution
 09:03:59 - 17-Sep-26
Sell* 13 69,738.578p Ordinary
 12:04:56 - 16-Sep-26
Sell* 27 69,620.00p Automatic Execution
 09:26:03 - 16-Sep-26
Sell* 27 69,620.00p Automatic Execution
 09:25:29 - 16-Sep-26
Sell* 14 69,645.914p Negotiated Trade
 09:10:50 - 16-Sep-26
Sell* 2 69,561.205p Negotiated Trade
 08:30:01 - 16-Sep-26
Sell* 44 70,040.00p Automatic Execution
 13:49:51 - 15-Sep-26
Sell* 40 70,000.00p Automatic Execution
 13:47:31 - 15-Sep-26
Sell* 57 69,983.131p Ordinary
 13:37:53 - 15-Sep-26
Sell* 2 69,490.956p Negotiated Trade
 10:03:23 - 15-Sep-26
Sell* 2 69,595.716p Negotiated Trade
 08:00:21 - 15-Sep-26
Sell* 2 69,595.398p Negotiated Trade
 08:00:20 - 15-Sep-26
Buy* 3 69,641.841p Suspected BUY Trade
 14:55:32 - 14-Sep-26
Sell* 34 70,050.00p Automatic Execution
 12:03:20 - 14-Sep-26
Sell* 9 70,050.00p Automatic Execution
 12:03:20 - 14-Sep-26
Sell* 43 70,050.00p Automatic Execution
 12:03:20 - 14-Sep-26
Sell* 32 70,090.00p Automatic Execution
 12:02:03 - 14-Sep-26
Sell* 43 70,090.00p Automatic Execution
 12:02:03 - 14-Sep-26
Sell* 42 70,100.00p Automatic Execution
 12:01:56 - 14-Sep-26
Sell* 10 70,100.00p Automatic Execution
 12:01:46 - 14-Sep-26
Sell* 32 70,100.00p Automatic Execution
 12:01:46 - 14-Sep-26
Sell* 10 70,100.00p Automatic Execution
 12:01:46 - 14-Sep-26
Sell* 32 70,100.00p Automatic Execution
 12:01:46 - 14-Sep-26
Sell* 10 70,100.00p Automatic Execution
 12:01:46 - 14-Sep-26
Sell* 32 70,100.00p Automatic Execution
 12:01:45 - 14-Sep-26
Sell* 10 70,100.00p Automatic Execution
 12:01:45 - 14-Sep-26
Sell* 42 70,100.00p Automatic Execution
 12:01:45 - 14-Sep-26
Sell* 10 70,100.00p Automatic Execution
 12:01:45 - 14-Sep-26
Sell* 42 70,100.00p Automatic Execution
 12:01:45 - 14-Sep-26
Sell* 3 70,238.457p Negotiated Trade
 11:27:10 - 14-Sep-26
Sell* 3 70,232.093p Negotiated Trade
 11:25:01 - 14-Sep-26
Buy* 52 70,430.00p Automatic Execution
 10:09:14 - 14-Sep-26
Buy* 51 70,430.00p Automatic Execution
 10:09:14 - 14-Sep-26
Sell* 53 70,400.00p Automatic Execution
 09:49:15 - 14-Sep-26
Sell* 1 70,400.00p Automatic Execution
 09:19:19 - 14-Sep-26
Sell* 1 70,400.00p Automatic Execution
 09:17:50 - 14-Sep-26
Sell* 42 70,420.00p Automatic Execution
 09:16:49 - 14-Sep-26
Sell* 3 70,407.837p Negotiated Trade
 08:35:29 - 14-Sep-26
Sell* 4 70,534.628p Ordinary
 08:12:37 - 14-Sep-26
Buy* 4 70,590.00p Suspected BUY Trade
 16:18:45 - 11-Sep-26
Sell* 29 70,515.271p Negotiated Trade
 15:37:19 - 11-Sep-26
Sell* 10 70,116.841p Ordinary
 16:16:27 - 10-Sep-26
Buy* 75 70,310.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 86 70,180.00p Automatic Execution
 14:25:06 - 10-Sep-26
Sell* 36 70,490.00p Automatic Execution
 11:58:05 - 10-Sep-26
Sell* 13 70,509.179p Negotiated Trade
 11:46:41 - 10-Sep-26
Buy* 8 70,581.255p Suspected BUY Trade
 09:03:21 - 10-Sep-26
Buy* 45 70,670.00p Automatic Execution
 08:13:23 - 10-Sep-26
Buy* 46 70,670.00p Automatic Execution
 08:13:18 - 10-Sep-26
Buy* 46 70,670.00p Automatic Execution
 08:13:16 - 10-Sep-26
Buy* 7 70,672.068p Ordinary
 15:39:14 - 09-Sep-26
Sell* 26 71,250.00p Automatic Execution
 11:02:03 - 09-Sep-26
Sell* 51 71,733.215p Negotiated Trade
 08:11:53 - 07-Sep-26
Buy* 3 71,674.41p Suspected BUY Trade
 14:37:13 - 04-Sep-26
Sell* 2 71,500.00p Automatic Execution
 11:24:33 - 04-Sep-26
Buy* 1 71,636.00p Suspected BUY Trade
 09:58:04 - 04-Sep-26
Sell* 42 71,560.00p SI Trade
 09:08:10 - 04-Sep-26
Buy* 42 71,560.00p Automatic Execution
 09:08:10 - 04-Sep-26
Buy* 36 71,550.00p Automatic Execution
 09:08:10 - 04-Sep-26
Sell* 5 71,172.413p Negotiated Trade
 14:57:33 - 03-Sep-26
Buy* 26 71,190.00p Automatic Execution
 13:34:23 - 03-Sep-26
Buy* 14 71,149.119p Ordinary
 12:40:03 - 03-Sep-26
Buy* 32 71,033.228p Ordinary
 08:20:20 - 03-Sep-26
Buy* 1 71,025.133p Suspected BUY Trade
 08:02:20 - 03-Sep-26
Buy* 5 70,967.733p SI Trade
 15:29:55 - 02-Sep-26
Sell* 13 70,986.557p Ordinary
 11:48:21 - 02-Sep-26
Sell* 10 70,876.53p Ordinary
 10:44:17 - 02-Sep-26
Sell* 12 71,117.268p Negotiated Trade
 15:08:46 - 01-Sep-26
Buy* 2 71,487.754p Suspected BUY Trade
 14:29:29 - 01-Sep-26
Sell* 37 71,660.00p Automatic Execution
 09:07:07 - 01-Sep-26
Sell* 42 71,700.00p Automatic Execution
 09:05:19 - 01-Sep-26
Sell* 46 71,700.00p Automatic Execution
 09:05:19 - 01-Sep-26
Sell* 35 71,700.00p Automatic Execution
 09:05:19 - 01-Sep-26
Buy* 4 71,761.50p Suspected BUY Trade
 08:01:55 - 01-Sep-26
Sell* 2 72,485.542p Negotiated Trade
 16:05:29 - 28-Aug-26
Buy* 1 73,130.502p Suspected BUY Trade
 13:05:15 - 28-Aug-26
Buy* 7 73,190.324p Suspected BUY Trade
 10:54:44 - 28-Aug-26
Sell* 1 73,300.00p Automatic Execution
 14:40:13 - 27-Aug-26
Sell* 5 73,721.203p Negotiated Trade
 13:26:06 - 27-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00