| Price | 59,926.50p on 15-01-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59,951.00p |
| Sell | 59,902.00p |
| Buy / Sell XLIP Shares | |
| Last Trade: | Buy 67.00 at 60,245.00p |
| Day's Volume: | 0 |
| Last Close: | 59,926.50p |
| Open: | 0.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47,242.00p - 62,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Indust (XLIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 60,245.00p | Automatic Execution |
14:47:03 - 14-Jan-25 |
| Sell* | 4 | 60,201.00p | Negotiated Trade |
14:45:13 - 14-Jan-25 |
| Buy* | 16 | 60,198.85p | Suspected BUY Trade |
14:44:27 - 14-Jan-25 |
| Buy* | 2 | 60,110.00p | Automatic Execution |
14:36:49 - 14-Jan-25 |
| Buy* | 20 | 59,940.463p | Ordinary |
12:44:37 - 14-Jan-25 |
| Buy* | 20 | 59,889.702p | Suspected BUY Trade |
12:37:44 - 14-Jan-25 |
| Buy* | 20 | 59,863.722p | Suspected BUY Trade |
12:23:00 - 14-Jan-25 |
| Buy* | 11 | 59,907.825p | Suspected BUY Trade |
12:15:04 - 14-Jan-25 |
| Buy* | 4 | 59,627.00p | Automatic Execution |
08:28:21 - 14-Jan-25 |
