| Price | 62,180.00p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 330.00p 0.54% |
| Buy | 62,010.00p |
| Sell | 61,920.00p |
| Last Trade: | Sell 120.00 at 62,180.00p |
| Day's Volume: | 350 |
| Last Close: | 61,965.00p |
| Open: | 62,130.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 62,110.00p - 62,180.00p |
| 52wk Range: | 48,453.00p - 63,305.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 62,151.202p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | 62,180.00p | Automatic Execution |
14:43:20 - 19-Sep-25 |
| Buy* | 16 | 62,324.008p | Ordinary |
13:14:08 - 19-Sep-25 |
| Sell* | 5 | 62,112.815p | Ordinary |
10:24:01 - 19-Sep-25 |
| Sell* | 8 | 62,122.812p | Ordinary |
09:55:36 - 19-Sep-25 |
| Sell* | 110 | 62,120.00p | Automatic Execution |
09:54:15 - 19-Sep-25 |
| Sell* | 69 | 62,130.00p | Automatic Execution |
09:53:57 - 19-Sep-25 |
| Sell* | 6 | 61,634.647p | Ordinary |
16:27:13 - 18-Sep-25 |
| Sell* | 1 | 61,157.871p | Negotiated Trade |
13:06:22 - 18-Sep-25 |
| Buy* | 1 | 61,171.005p | SI Trade |
11:10:34 - 17-Sep-25 |
| Sell* | 5 | 61,028.00p | Negotiated Trade |
08:04:32 - 17-Sep-25 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:22 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:41 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
