| Price | 60,922.00p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | 38.00p 0.06% |
| Buy | 60,902.00p |
| Sell | 60,864.00p |
| Buy / Sell XLIP Shares | |
| Last Trade: | Sell 2.00 at 60,922.00p |
| Day's Volume: | 143 |
| Last Close: | 60,922.00p |
| Open: | 60,884.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 60,884.00p - 60,922.00p |
| 52wk Range: | 46,357.00p - 62,215.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 60,911.55548p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Indust (XLIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 60,922.00p | Uncrossing Trade |
16:35:14 - 04-Dec-24 |
| Sell* | 20 | 60,915.359p | Negotiated Trade |
15:45:05 - 04-Dec-24 |
| Buy* | 20 | 60,952.061p | Suspected BUY Trade |
15:39:46 - 04-Dec-24 |
| Sell* | 39 | 60,884.00p | Automatic Execution |
13:12:39 - 04-Dec-24 |
| Sell* | 2 | 60,897.00p | Result of RFQ |
13:12:37 - 04-Dec-24 |
| Sell* | 41 | 60,898.177p | Negotiated Trade |
13:06:15 - 04-Dec-24 |
| Buy* | 3 | 60,943.00p | Suspected BUY Trade |
11:11:57 - 04-Dec-24 |
| Buy* | 8 | 60,957.872p | Suspected BUY Trade |
08:45:37 - 04-Dec-24 |
| Buy* | 8 | 60,946.60p | Suspected BUY Trade |
08:40:06 - 04-Dec-24 |
