| Price | 69,030.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1,135.00p 1.65% |
| Buy | 69,980.00p |
| Sell | 69,870.00p |
| Last Trade: | Buy 9.00 at 69,683.717p |
| Day's Volume: | 288 |
| Last Close: | 69,925.00p |
| Open: | 68,800.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 68,800.00p - 69,030.00p |
| 52wk Range: | 48,453.00p - 69,070.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 69,499.26102p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 69,683.717p | Ordinary |
15:52:02 - 06-Feb-26 |
| Buy* | 7 | 69,667.846p | Ordinary |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | 69,856.00p | Suspected BUY Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 86 | 69,706.32p | Result of RFQ |
15:27:01 - 06-Feb-26 |
| Buy* | 86 | 69,694.05p | Suspected BUY Trade |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | 69,130.50p | Suspected BUY Trade |
13:47:39 - 06-Feb-26 |
| Buy* | 27 | 69,030.00p | Automatic Execution |
11:08:36 - 06-Feb-26 |
| Buy* | 27 | 69,030.00p | Automatic Execution |
11:08:34 - 06-Feb-26 |
| Buy* | 14 | 68,969.32p | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 7 | 68,800.00p | Automatic Execution |
08:02:09 - 06-Feb-26 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:19 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:30 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:20 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
