| Price | 53,088.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -2,858.00p -5.11% |
| Buy | 53,093.00p |
| Sell | 53,005.00p |
| Buy / Sell XLIP Shares | |
| Last Trade: | Sell 2.00 at 53,088.00p |
| Day's Volume: | 975 |
| Last Close: | 53,088.00p |
| Open: | 53,743.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 53,088.00p - 53,744.00p |
| 52wk Range: | 51,104.00p - 62,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 53,714.96585p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 53,088.00p | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Sell* | 64 | 53,415.755p | Negotiated Trade |
14:04:23 - 03-Apr-25 |
| Sell* | 19 | 53,350.671p | Negotiated Trade |
11:40:37 - 03-Apr-25 |
| Buy* | 4 | 53,933.80p | Suspected BUY Trade |
09:30:03 - 03-Apr-25 |
| Sell* | 17 | 53,666.317p | Negotiated Trade |
09:07:42 - 03-Apr-25 |
| Buy* | 111 | 53,744.00p | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 23 | 53,744.00p | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 66 | 53,742.00p | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 140 | 53,742.00p | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 157 | 53,742.00p | Automatic Execution |
08:42:16 - 03-Apr-25 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:24 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:32 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:16 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:45 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 9:19 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:31 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 9:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 10:10 am | RNS | Net Asset Value(s) |
