| Price | 61,800.00p on 16-07-2025 at 08:39:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61,480.00p |
| Sell | 61,420.00p |
| Buy / Sell XLIP Shares | |
| Last Trade: | Buy 1.00 at 61,880.00p |
| Day's Volume: | 0 |
| Last Close: | 61,800.00p |
| Open: | 61,800.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48,453.00p - 62,680.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 61,880.00p | Automatic Execution |
15:50:13 - 15-Jul-25 |
| Buy* | 3 | 61,654.669p | Ordinary |
10:53:25 - 15-Jul-25 |
| Buy* | 16 | 61,033.478p | Ordinary |
11:09:58 - 14-Jul-25 |
| Sell* | 34 | 60,800.151p | Negotiated Trade |
08:21:08 - 11-Jul-25 |
| Buy* | 9 | 61,002.00p | Suspected BUY Trade |
08:03:31 - 11-Jul-25 |
| Buy* | 3 | 60,964.414p | Suspected BUY Trade |
14:59:14 - 10-Jul-25 |
| Sell* | 6 | 60,197.50p | Negotiated Trade |
10:30:26 - 09-Jul-25 |
| Buy* | 3 | 60,033.186p | Ordinary |
09:14:06 - 08-Jul-25 |
| Buy* | 20 | 60,300.00p | Automatic Execution |
14:35:14 - 07-Jul-25 |
| Buy* | 41 | 59,685.50p | Suspected BUY Trade |
11:36:49 - 04-Jul-25 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:54 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:24 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:16 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:26 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:22 am | RNS | Net Asset Value(s) |
