| Price | 64,645.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 255.00p 0.4% |
| Buy | 64,690.00p |
| Sell | 64,600.00p |
| Last Trade: | Sell 83.00 at 65,126.004p |
| Day's Volume: | 83 |
| Last Close: | 64,645.00p |
| Open: | 64,390.00p |
| ISIN: | IE00B3YC1100 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48,453.00p - 65,180.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 65,126.004p |
| Shares in Issue: | N/A |
Inv Us Indust (XLIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 65,126.004p | Negotiated Trade |
11:18:27 - 12-Dec-25 |
| Buy* | 3 | 64,340.00p | Automatic Execution |
15:54:12 - 11-Dec-25 |
| Buy* | 1 | 64,100.00p | Automatic Execution |
08:11:11 - 11-Dec-25 |
| Sell* | 1 | 64,070.00p | Uncrossing Trade |
08:00:24 - 11-Dec-25 |
| Sell* | 35 | 63,777.987p | Negotiated Trade |
15:21:54 - 10-Dec-25 |
| Sell* | 75 | 63,768.008p | Negotiated Trade |
15:20:57 - 10-Dec-25 |
| Buy* | 7 | 63,925.697p | Ordinary |
13:31:03 - 09-Dec-25 |
| Sell* | 8 | 63,981.582p | Negotiated Trade |
15:53:23 - 08-Dec-25 |
| Sell* | 24 | 63,638.373p | Ordinary |
14:35:03 - 08-Dec-25 |
| Sell* | 10 | 63,994.914p | Negotiated Trade |
12:51:03 - 05-Dec-25 |
Inv Us Indust (XLIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:36 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
