| Price | $19.4325 on 28-09-2026 at 16:45:06 |
|---|---|
| Change | $-0.1825 -0.93% |
| Buy | $19.74 |
| Sell | $19.125 |
| Last Trade: | Buy 7.00 at $20.18 |
| Day's Volume: | 0 |
| Last Close: | $19.4325 |
| Open: | $19.615 |
| ISIN: | XS3308592610 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0625 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.18 | Automatic Execution |
11:22:53 - 25-Sep-26 |
| Buy* | 32 | $19.44 | Automatic Execution |
14:54:22 - 17-Sep-26 |
| Buy* | 85 | $18.175 | Automatic Execution |
09:59:01 - 15-Sep-26 |
| Sell* | 37 | $16.545 | Automatic Execution |
13:47:18 - 14-Sep-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:47:18 - 14-Sep-26 |
| Buy* | 75 | $17.055 | Automatic Execution |
10:17:44 - 14-Sep-26 |
| Buy* | 40 | $18.525 | Automatic Execution |
14:17:49 - 11-Sep-26 |
| Buy* | 75 | $17.075 | Automatic Execution |
14:08:33 - 10-Sep-26 |
| Buy* | 150 | $17.05 | Automatic Execution |
13:56:15 - 10-Sep-26 |
| Sell* | 2 | $16.935 | Automatic Execution |
08:01:39 - 09-Sep-26 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Consolidation Notice - -3x Oil & Gas & -3x S Korea |
| 10th Apr 2026 3:06 pm | RNS | Results of Adjourned Meeting - -3x Oil & Gas |
| 26th Mar 2026 8:14 am | RNS | Notice of Adjourned Meeting - -3x Oil & Gas |
| 25th Feb 2026 8:53 am | RNS | ETP Noteholder Meeting Notice - -3x Oil & Gas |
