| Price | $26.93 on 06-05-2026 at 08:14:03 |
|---|---|
| Change | $0.45 1.7% |
| Buy | $27.68 |
| Sell | $26.69 |
| Last Trade: | Buy 2.00 at $26.93 |
| Day's Volume: | 6 |
| Last Close: | $26.48 |
| Open: | $26.92 |
| ISIN: | XS3308592610 |
| Day's Range | $26.92 - $26.93 |
| 52wk Range: | $0.0625 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.92333 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.93 | Automatic Execution |
08:25:11 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:24:32 - 06-May-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
08:14:04 - 05-May-26 |
| Sell* | 3 | $27.04 | Uncrossing Trade |
16:35:03 - 01-May-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:55:46 - 01-May-26 |
| Buy* | 72 | $27.54 | Automatic Execution |
15:38:54 - 30-Apr-26 |
| Buy* | 203 | $27.71 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 130 | $27.31 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 25 | $28.44 | Automatic Execution |
11:28:37 - 29-Apr-26 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Consolidation Notice - -3x Oil & Gas & -3x S Korea |
| 10th Apr 2026 3:06 pm | RNS | Results of Adjourned Meeting - -3x Oil & Gas |
| 26th Mar 2026 8:14 am | RNS | Notice of Adjourned Meeting - -3x Oil & Gas |
| 25th Feb 2026 8:53 am | RNS | ETP Noteholder Meeting Notice - -3x Oil & Gas |
