| Price | $19.1125 on 21-08-2026 at 16:35:04 |
|---|---|
| Change | $0.71 3.86% |
| Buy | $19.35 |
| Sell | $18.875 |
| Last Trade: | Sell 2.00 at $18.50 |
| Day's Volume: | 0 |
| Last Close: | $19.1125 |
| Open: | $18.4025 |
| ISIN: | XS3308592610 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0625 - $35.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.50 | Automatic Execution |
13:23:22 - 20-Aug-26 |
| Buy* | 4 | $19.37 | Automatic Execution |
09:12:35 - 20-Aug-26 |
| Sell* | 3 | $19.72 | Automatic Execution |
08:31:35 - 18-Aug-26 |
| Buy* | 9 | $20.715 | Automatic Execution |
15:24:23 - 17-Aug-26 |
| Buy* | 9 | $20.785 | Automatic Execution |
15:23:11 - 17-Aug-26 |
| Buy* | 9 | $20.78 | Automatic Execution |
15:23:09 - 17-Aug-26 |
| Buy* | 9 | $20.715 | Automatic Execution |
15:18:19 - 17-Aug-26 |
| Buy* | 9 | $20.785 | Automatic Execution |
15:17:27 - 17-Aug-26 |
| Buy* | 1 | $20.785 | Automatic Execution |
15:11:31 - 17-Aug-26 |
| Sell* | 12 | $20.105 | Automatic Execution |
15:11:31 - 17-Aug-26 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Consolidation Notice - -3x Oil & Gas & -3x S Korea |
| 10th Apr 2026 3:06 pm | RNS | Results of Adjourned Meeting - -3x Oil & Gas |
| 26th Mar 2026 8:14 am | RNS | Notice of Adjourned Meeting - -3x Oil & Gas |
| 25th Feb 2026 8:53 am | RNS | ETP Noteholder Meeting Notice - -3x Oil & Gas |
