| Price | $0.113 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.01 -8.16% |
| Buy | $0.114 |
| Sell | $0.111 |
| Last Trade: | Sell 580.00 at $0.113 |
| Day's Volume: | 70,580 |
| Last Close: | $0.1125 |
| Open: | $0.117 |
| ISIN: | XS2399370803 |
| Day's Range | $0.113 - $0.117 |
| 52wk Range: | $0.113 - $0.449 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.115975 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | $0.113 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Sell* | 35,000 | $0.115 | Automatic Execution |
08:32:41 - 06-Feb-26 |
| Buy* | 35,000 | $0.117 | Automatic Execution |
08:32:03 - 06-Feb-26 |
| Sell* | 250 | $0.127 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Buy* | 8 | $0.131 | SI Trade |
12:53:54 - 29-Jan-26 |
| Sell* | 1,000 | $0.139 | Automatic Execution |
14:18:56 - 28-Jan-26 |
| Buy* | 100 | $0.142 | Automatic Execution |
13:05:57 - 28-Jan-26 |
| Buy* | 100 | $0.144 | Automatic Execution |
09:39:06 - 28-Jan-26 |
| Sell* | 500 | $0.136 | SI Trade |
10:34:58 - 26-Jan-26 |
| Sell* | 556 | $0.146 | SI Trade |
16:02:54 - 22-Jan-26 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
