| Price | $34.16 on 24-06-2026 at 18:05:06 |
|---|---|
| Change | $1.995 6.2% |
| Buy | $34.69 |
| Sell | $33.63 |
| Last Trade: | Sell 82.00 at $33.60 |
| Day's Volume: | 0 |
| Last Close: | $34.16 |
| Open: | $32.165 |
| ISIN: | XS3308592610 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.0625 - $35.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $33.60 | Automatic Execution |
15:38:04 - 22-Jun-26 |
| Unknown* | 255 | $33.75 | Ordinary |
14:48:41 - 22-Jun-26 |
| Buy* | 255 | $34.75 | Ordinary |
14:48:41 - 22-Jun-26 |
| Unknown* | -255 | $34.75 | Ordinary Correction |
14:48:41 - 22-Jun-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
10:15:13 - 19-Jun-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:05:44 - 19-Jun-26 |
| Sell* | 1 | $34.32 | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:09:08 - 18-Jun-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
09:55:44 - 18-Jun-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
08:24:51 - 17-Jun-26 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Consolidation Notice - -3x Oil & Gas & -3x S Korea |
| 10th Apr 2026 3:06 pm | RNS | Results of Adjourned Meeting - -3x Oil & Gas |
| 26th Mar 2026 8:14 am | RNS | Notice of Adjourned Meeting - -3x Oil & Gas |
| 25th Feb 2026 8:53 am | RNS | ETP Noteholder Meeting Notice - -3x Oil & Gas |
