| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.93 | Automatic Execution |
08:25:11 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:24:32 - 06-May-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
08:14:04 - 05-May-26 |
| Sell* | 3 | $27.04 | Uncrossing Trade |
16:35:03 - 01-May-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:55:46 - 01-May-26 |
| Buy* | 72 | $27.54 | Automatic Execution |
15:38:54 - 30-Apr-26 |
| Buy* | 203 | $27.71 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 130 | $27.31 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 25 | $28.44 | Automatic Execution |
11:28:37 - 29-Apr-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
16:25:16 - 28-Apr-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
15:33:13 - 28-Apr-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:33:13 - 28-Apr-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:47:05 - 27-Apr-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:43:20 - 24-Apr-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:40:27 - 24-Apr-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:58:26 - 23-Apr-26 |
| Buy* | 43 | $31.71 | Automatic Execution |
15:43:39 - 22-Apr-26 |
| Buy* | 200 | $31.35 | Ordinary |
14:36:23 - 22-Apr-26 |
| Sell* | 1,000 | $32.67 | Automatic Execution |
15:59:30 - 21-Apr-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 450 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 450 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
13:52:22 - 20-Apr-26 |
| Sell* | 4 | $34.50 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:01:39 - 17-Apr-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:00:55 - 17-Apr-26 |
| Buy* | 9 | $35.10 | Automatic Execution |
13:55:37 - 17-Apr-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:40:37 - 17-Apr-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
09:18:40 - 17-Apr-26 |
| Sell* | 63 | $0.086 | Uncrossing Trade |
16:35:22 - 16-Apr-26 |
| Sell* | 10,000 | $0.0895 | Automatic Execution |
10:09:39 - 15-Apr-26 |
| Sell* | 67 | $0.089 | Uncrossing Trade |
16:35:20 - 14-Apr-26 |
| Sell* | 500 | $0.0895 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Sell* | 50,205 | $0.0845 | Automatic Execution |
14:00:57 - 14-Apr-26 |
| Sell* | 50,922 | $0.0785 | Automatic Execution |
12:36:25 - 13-Apr-26 |
| Buy* | 650 | $0.08 | Suspected BUY Trade |
08:05:18 - 13-Apr-26 |
| Sell* | 140 | $0.085 | Uncrossing Trade |
16:35:19 - 10-Apr-26 |
| Sell* | 7,030 | $0.0785 | Automatic Execution |
09:37:33 - 09-Apr-26 |
| Sell* | 14,055 | $0.076 | Automatic Execution |
08:57:46 - 09-Apr-26 |
| Sell* | 14,055 | $0.077 | Automatic Execution |
08:52:44 - 09-Apr-26 |
| Sell* | 8,376 | $0.077 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 119,300 | $0.078 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 43,300 | $0.0785 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 119,300 | $0.079 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 77,761 | $0.0795 | Automatic Execution |
08:31:33 - 09-Apr-26 |
| Buy* | 149 | $0.0855 | Automatic Execution |
13:55:58 - 08-Apr-26 |
| Buy* | 86,042 | $0.086 | Automatic Execution |
13:17:19 - 08-Apr-26 |
| Buy* | 10,690 | $0.085 | Automatic Execution |
13:10:15 - 08-Apr-26 |
| Buy* | 10,627 | $0.085 | Automatic Execution |
13:09:56 - 08-Apr-26 |
| Buy* | 10,565 | $0.086 | Automatic Execution |
13:09:06 - 08-Apr-26 |
| Buy* | 10,627 | $0.085 | Automatic Execution |
13:09:01 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:08:56 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:08:56 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:03:26 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:02:52 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:02:19 - 08-Apr-26 |
| Buy* | 77 | $0.0845 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 78 | $0.085 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 389,231 | $0.085 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 2,000 | $0.0855 | Automatic Execution |
10:05:01 - 08-Apr-26 |
| Sell* | 876 | $0.084 | Automatic Execution |
09:09:11 - 08-Apr-26 |
| Sell* | 570 | $0.0705 | Automatic Execution |
15:37:21 - 07-Apr-26 |
| Buy* | 2,000 | $0.0735 | Automatic Execution |
15:34:54 - 07-Apr-26 |
| Sell* | 35 | $0.0725 | Automatic Execution |
14:35:32 - 07-Apr-26 |
| Buy* | 44 | $0.0755 | Automatic Execution |
13:42:16 - 07-Apr-26 |
| Buy* | 44 | $0.0755 | Automatic Execution |
13:35:28 - 07-Apr-26 |
| Buy* | 788 | $0.0755 | Automatic Execution |
13:35:19 - 07-Apr-26 |
| Buy* | 44 | $0.075 | Automatic Execution |
12:55:38 - 07-Apr-26 |
| Buy* | 43 | $0.0775 | Automatic Execution |
08:48:00 - 07-Apr-26 |
| Sell* | 110 | $0.0745 | Automatic Execution |
08:47:54 - 07-Apr-26 |
| Buy* | 496 | $0.08 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 1,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 128,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 98 | $0.0735 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Buy* | 450 | $0.0735 | Automatic Execution |
08:43:44 - 02-Apr-26 |
| Buy* | 300 | $0.073 | Suspected BUY Trade |
08:05:48 - 02-Apr-26 |
| Buy* | 80,000 | $0.0755 | Automatic Execution |
08:15:46 - 01-Apr-26 |
| Sell* | 397 | $0.071 | Automatic Execution |
08:02:36 - 01-Apr-26 |
| Buy* | 2,000 | $0.0665 | Automatic Execution |
16:10:43 - 31-Mar-26 |
| Buy* | 227 | $0.064 | Automatic Execution |
12:03:16 - 30-Mar-26 |
| Buy* | 2,000 | $0.064 | Automatic Execution |
09:25:10 - 30-Mar-26 |
| Sell* | 412 | $0.0625 | Automatic Execution |
08:53:57 - 30-Mar-26 |
| Buy* | 500 | $0.0635 | Automatic Execution |
08:45:10 - 30-Mar-26 |
| Sell* | 38 | $0.0655 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Buy* | 341 | $0.0675 | Automatic Execution |
14:30:30 - 27-Mar-26 |
| Buy* | 2 | $0.0675 | Automatic Execution |
14:30:01 - 27-Mar-26 |
| Buy* | 35 | $0.069 | Automatic Execution |
12:08:08 - 27-Mar-26 |
| Sell* | 262 | $0.067 | Automatic Execution |
09:51:18 - 27-Mar-26 |
| Buy* | 2,000 | $0.0705 | Automatic Execution |
15:52:20 - 26-Mar-26 |
| Buy* | 2,500 | $0.075 | Automatic Execution |
09:02:02 - 25-Mar-26 |
| Buy* | 1,500 | $0.08 | Automatic Execution |
14:19:43 - 23-Mar-26 |
| Sell* | 31,455 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 12,365 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 885 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 800 | $0.0785 | Automatic Execution |
08:03:13 - 23-Mar-26 |
| Buy* | 1,250 | $0.079 | Automatic Execution |
11:11:45 - 20-Mar-26 |
| Sell* | 368 | $0.077 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 20,996 | $0.078 | Automatic Execution |
16:17:14 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:53:31 - 19-Mar-26 |
| Buy* | 1,175 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 222 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 1,285 | $0.078 | Automatic Execution |
15:52:38 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Buy* | 1,400 | $0.078 | Automatic Execution |
15:52:23 - 19-Mar-26 |
| Sell* | 100 | $0.078 | Automatic Execution |
15:47:34 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
14:19:33 - 19-Mar-26 |
| Buy* | 50 | $0.08 | Automatic Execution |
14:12:59 - 19-Mar-26 |
| Sell* | 50 | $0.08 | Automatic Execution |
14:12:01 - 19-Mar-26 |
| Buy* | 340 | $0.0835 | Automatic Execution |
13:02:44 - 18-Mar-26 |
| Buy* | 12,500 | $0.0845 | Automatic Execution |
08:26:00 - 18-Mar-26 |
| Buy* | 450 | $0.0865 | Automatic Execution |
14:33:54 - 16-Mar-26 |
| Buy* | 15,000 | $0.0875 | Automatic Execution |
13:08:24 - 16-Mar-26 |
| Buy* | 515 | $0.086 | Automatic Execution |
10:55:54 - 16-Mar-26 |
| Buy* | 15 | $0.0885 | SI Trade |
14:50:36 - 13-Mar-26 |
| Buy* | 179 | $0.0925 | Automatic Execution |
14:48:29 - 13-Mar-26 |
| Sell* | 28,000 | $0.089 | Automatic Execution |
08:45:04 - 12-Mar-26 |
| Buy* | 1,000 | $0.089 | Automatic Execution |
08:39:11 - 12-Mar-26 |
| Sell* | 4,947 | $0.0945 | Automatic Execution |
13:35:33 - 11-Mar-26 |
| Sell* | 53 | $0.0955 | Automatic Execution |
13:35:33 - 11-Mar-26 |
| Buy* | 3,000 | $0.0945 | Automatic Execution |
14:59:49 - 10-Mar-26 |
| Buy* | 160 | $0.095 | Automatic Execution |
09:01:57 - 10-Mar-26 |
| Buy* | 10,000 | $0.095 | Automatic Execution |
08:44:47 - 10-Mar-26 |
| Buy* | 5 | $0.10 | SI Trade |
08:03:26 - 10-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:39 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:33 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:40:19 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:38:32 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
10:03:14 - 06-Mar-26 |
| Buy* | 324 | $0.09 | Automatic Execution |
09:59:00 - 06-Mar-26 |
| Buy* | 80 | $0.0955 | Automatic Execution |
11:20:45 - 05-Mar-26 |
| Buy* | 250 | $0.094 | Automatic Execution |
11:02:03 - 04-Mar-26 |
| Buy* | 2,000 | $0.0945 | Automatic Execution |
15:31:08 - 03-Mar-26 |
| Buy* | 419 | $0.089 | Automatic Execution |
13:48:39 - 03-Mar-26 |
| Sell* | 494 | $0.086 | Automatic Execution |
08:30:25 - 03-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:44 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:36 - 02-Mar-26 |
| Buy* | 15 | $0.0805 | Automatic Execution |
08:17:36 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0805 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:19 - 02-Mar-26 |
| Buy* | 15 | $0.0795 | Automatic Execution |
08:17:13 - 02-Mar-26 |
| Buy* | 13 | $0.0805 | Automatic Execution |
08:17:13 - 02-Mar-26 |
| Buy* | 13 | $0.0795 | Automatic Execution |
08:16:54 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:16:48 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:16:09 - 02-Mar-26 |
| Buy* | 14 | $0.0795 | Automatic Execution |
08:15:52 - 02-Mar-26 |
| Buy* | 435 | $0.0785 | Suspected BUY Trade |
08:15:52 - 02-Mar-26 |
| Sell* | 17 | $0.0945 | Automatic Execution |
08:02:41 - 27-Feb-26 |
| Buy* | 1,000 | $0.099 | Automatic Execution |
16:22:33 - 26-Feb-26 |
| Sell* | 1,000 | $0.102 | Automatic Execution |
15:13:19 - 26-Feb-26 |
| Sell* | 25 | $0.10 | Automatic Execution |
14:35:37 - 23-Feb-26 |
| Buy* | 1 | $0.105 | SI Trade |
16:00:27 - 20-Feb-26 |
| Buy* | 9 | $0.105 | SI Trade |
16:00:26 - 20-Feb-26 |
| Buy* | 10 | $0.105 | Automatic Execution |
16:00:26 - 20-Feb-26 |
| Buy* | 250 | $0.0995 | Automatic Execution |
15:56:03 - 19-Feb-26 |
| Buy* | 57 | $0.106 | Automatic Execution |
13:13:59 - 18-Feb-26 |
| Sell* | 2,530 | $0.101 | Automatic Execution |
13:18:12 - 16-Feb-26 |
| Buy* | 1,713 | $0.10 | Automatic Execution |
08:04:54 - 16-Feb-26 |
| Sell* | 1,028 | $0.108 | Automatic Execution |
14:34:17 - 13-Feb-26 |
| Sell* | 600 | $0.11 | Automatic Execution |
13:12:11 - 10-Feb-26 |
| Sell* | 580 | $0.113 | Automatic Execution |
14:59:04 - 06-Feb-26 |
| Sell* | 35,000 | $0.115 | Automatic Execution |
08:32:41 - 06-Feb-26 |
| Buy* | 35,000 | $0.117 | Automatic Execution |
08:32:03 - 06-Feb-26 |
| Sell* | 250 | $0.127 | Automatic Execution |
14:40:39 - 29-Jan-26 |
| Buy* | 8 | $0.131 | SI Trade |
12:53:54 - 29-Jan-26 |
| Sell* | 1,000 | $0.139 | Automatic Execution |
14:18:56 - 28-Jan-26 |
| Buy* | 100 | $0.142 | Automatic Execution |
13:05:57 - 28-Jan-26 |
| Buy* | 100 | $0.144 | Automatic Execution |
09:39:06 - 28-Jan-26 |
| Sell* | 500 | $0.136 | SI Trade |
10:34:58 - 26-Jan-26 |
| Sell* | 556 | $0.146 | SI Trade |
16:02:54 - 22-Jan-26 |
| Buy* | 350 | $0.166 | SI Trade |
12:33:49 - 14-Jan-26 |
| Buy* | 353 | $0.165 | SI Trade |
12:10:54 - 05-Jan-26 |
| Buy* | 353 | $0.165 | SI Trade |
12:05:35 - 05-Jan-26 |
| Sell* | 21,563 | $0.204 | Automatic Execution |
11:28:35 - 18-Dec-25 |
| Sell* | 26 | $0.205 | Automatic Execution |
10:27:07 - 18-Dec-25 |
| Sell* | 1,000 | $0.199 | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Sell* | 1 | $0.204 | Automatic Execution |
11:37:16 - 25-Nov-25 |
| Sell* | 28 | $0.201 | SI Trade |
08:06:20 - 18-Nov-25 |
| Buy* | 11 | $0.192 | SI Trade |
14:01:55 - 17-Nov-25 |
| Buy* | 17 | $0.192 | SI Trade |
14:00:15 - 17-Nov-25 |
| Unknown* | 0 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 14 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 10 | $0.20 | SI Trade |
09:55:22 - 10-Nov-25 |
| Sell* | 2,549 | $0.222 | Automatic Execution |
08:17:08 - 05-Nov-25 |
| Unknown* | 2,548 | $0.222 | SI Trade |
08:17:05 - 05-Nov-25 |
| Sell* | 2,554 | $0.222 | Automatic Execution |
08:17:05 - 05-Nov-25 |
| Unknown* | 2,554 | $0.222 | SI Trade |
08:17:03 - 05-Nov-25 |
| Sell* | 2,554 | $0.222 | Automatic Execution |
08:16:53 - 05-Nov-25 |
| Unknown* | 2,244 | $0.222 | SI Trade |
08:16:52 - 05-Nov-25 |
| Unknown* | 1,152 | $0.222 | SI Trade |
08:16:42 - 05-Nov-25 |
| Buy* | 8,500 | $0.23 | Automatic Execution |
16:21:06 - 04-Nov-25 |
| Sell* | 791 | $0.208 | SI Trade |
08:00:01 - 27-Oct-25 |
| Buy* | 355 | $0.216 | SI Trade |
15:19:36 - 24-Oct-25 |
| Buy* | 13 | $0.213 | SI Trade |
14:35:41 - 24-Oct-25 |
| Buy* | 14 | $0.234 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 24 | $0.215 | SI Trade |
15:40:57 - 09-Oct-25 |