| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $33.60 | Automatic Execution |
15:38:04 - 22-Jun-26 |
| Unknown* | 255 | $33.75 | Ordinary |
14:48:41 - 22-Jun-26 |
| Buy* | 255 | $34.75 | Ordinary |
14:48:41 - 22-Jun-26 |
| Unknown* | -255 | $34.75 | Ordinary Correction |
14:48:41 - 22-Jun-26 |
| Sell* | 3 | $33.43 | Automatic Execution |
10:15:13 - 19-Jun-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
09:05:44 - 19-Jun-26 |
| Sell* | 1 | $34.32 | Uncrossing Trade |
16:35:24 - 18-Jun-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
14:09:08 - 18-Jun-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
09:55:44 - 18-Jun-26 |
| Sell* | 5 | $31.52 | Automatic Execution |
08:24:51 - 17-Jun-26 |
| Sell* | 7 | $30.99 | Automatic Execution |
09:38:48 - 16-Jun-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
15:21:38 - 15-Jun-26 |
| Buy* | 2 | $31.54 | Automatic Execution |
15:20:08 - 15-Jun-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
13:09:27 - 15-Jun-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:40:43 - 15-Jun-26 |
| Sell* | 8 | $29.47 | Automatic Execution |
10:41:41 - 15-Jun-26 |
| Sell* | 7 | $29.32 | Automatic Execution |
08:20:29 - 15-Jun-26 |
| Buy* | 7 | $29.64 | Automatic Execution |
08:18:36 - 15-Jun-26 |
| Buy* | 7 | $29.65 | Automatic Execution |
08:13:27 - 15-Jun-26 |
| Buy* | 8 | $30.88 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
08:05:35 - 12-Jun-26 |
| Sell* | 6 | $25.28 | Automatic Execution |
08:01:02 - 04-Jun-26 |
| Sell* | 500 | $28.85 | Automatic Execution |
13:54:15 - 27-May-26 |
| Sell* | 500 | $28.85 | Automatic Execution |
13:52:58 - 27-May-26 |
| Sell* | 58 | $28.07 | Automatic Execution |
08:30:33 - 27-May-26 |
| Sell* | 64 | $26.33 | Automatic Execution |
14:37:12 - 26-May-26 |
| Sell* | 6 | $25.39 | Automatic Execution |
09:02:28 - 26-May-26 |
| Sell* | 19 | $25.33 | Automatic Execution |
08:59:57 - 26-May-26 |
| Sell* | 22 | $25.33 | Automatic Execution |
08:59:51 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:59:50 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:59:49 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:59:39 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:59:31 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:59:30 - 26-May-26 |
| Sell* | 22 | $25.35 | Automatic Execution |
08:59:14 - 26-May-26 |
| Sell* | 22 | $25.35 | Automatic Execution |
08:59:01 - 26-May-26 |
| Sell* | 22 | $25.35 | Automatic Execution |
08:58:32 - 26-May-26 |
| Sell* | 22 | $25.34 | Automatic Execution |
08:57:46 - 26-May-26 |
| Sell* | 22 | $26.33 | Automatic Execution |
08:57:33 - 26-May-26 |
| Sell* | 22 | $26.40 | Automatic Execution |
08:51:06 - 26-May-26 |
| Sell* | 22 | $26.40 | Automatic Execution |
08:45:08 - 26-May-26 |
| Sell* | 11 | $26.40 | Automatic Execution |
08:42:45 - 26-May-26 |
| Sell* | 11 | $26.36 | Automatic Execution |
08:42:45 - 26-May-26 |
| Sell* | 11 | $26.41 | Automatic Execution |
08:41:36 - 26-May-26 |
| Sell* | 11 | $26.37 | Automatic Execution |
08:39:32 - 26-May-26 |
| Sell* | 11 | $25.87 | Automatic Execution |
08:39:18 - 26-May-26 |
| Sell* | 21 | $25.87 | Automatic Execution |
08:30:28 - 26-May-26 |
| Buy* | 329 | $26.30 | Automatic Execution |
15:21:52 - 22-May-26 |
| Sell* | 53 | $25.91 | Automatic Execution |
14:49:28 - 22-May-26 |
| Buy* | 70 | $26.54 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 400 | $26.46 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 130 | $26.45 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 400 | $26.44 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 7 | $24.68 | Automatic Execution |
09:02:06 - 22-May-26 |
| Sell* | 12 | $24.81 | Automatic Execution |
08:59:45 - 22-May-26 |
| Sell* | 23 | $24.88 | Automatic Execution |
08:59:41 - 22-May-26 |
| Sell* | 23 | $24.88 | Automatic Execution |
08:59:39 - 22-May-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
08:59:36 - 22-May-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
08:59:36 - 22-May-26 |
| Sell* | 23 | $24.88 | Automatic Execution |
08:59:31 - 22-May-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
08:59:30 - 22-May-26 |
| Sell* | 23 | $24.81 | Automatic Execution |
08:59:23 - 22-May-26 |
| Sell* | 23 | $24.87 | Automatic Execution |
08:59:18 - 22-May-26 |
| Sell* | 23 | $24.87 | Automatic Execution |
08:59:18 - 22-May-26 |
| Sell* | 23 | $24.85 | Automatic Execution |
08:59:16 - 22-May-26 |
| Sell* | 23 | $24.83 | Automatic Execution |
08:59:15 - 22-May-26 |
| Sell* | 9 | $24.81 | Automatic Execution |
08:58:35 - 22-May-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
08:58:30 - 22-May-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
08:58:01 - 22-May-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
08:57:47 - 22-May-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
08:57:47 - 22-May-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
15:34:00 - 19-May-26 |
| Buy* | 4 | $24.495 | Automatic Execution |
15:33:58 - 19-May-26 |
| Buy* | 4 | $24.495 | Automatic Execution |
15:33:34 - 19-May-26 |
| Buy* | 4 | $24.41 | Automatic Execution |
15:32:47 - 19-May-26 |
| Buy* | 142 | $24.41 | Automatic Execution |
15:31:46 - 19-May-26 |
| Sell* | 3 | $24.005 | Automatic Execution |
11:19:19 - 19-May-26 |
| Buy* | 160 | $24.42 | Automatic Execution |
08:18:08 - 19-May-26 |
| Buy* | 34 | $26.03 | Automatic Execution |
09:09:52 - 18-May-26 |
| Sell* | 150 | $26.78 | Automatic Execution |
11:05:16 - 15-May-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
10:07:28 - 15-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:40:48 - 14-May-26 |
| Sell* | 6 | $29.12 | Uncrossing Trade |
16:35:22 - 13-May-26 |
| Sell* | 34 | $29.00 | Automatic Execution |
14:26:05 - 13-May-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
08:20:01 - 11-May-26 |
| Buy* | 5 | $30.19 | Automatic Execution |
08:04:43 - 11-May-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
08:04:27 - 08-May-26 |
| Sell* | 54 | $29.86 | Automatic Execution |
12:26:23 - 06-May-26 |
| Buy* | 2 | $29.38 | Automatic Execution |
11:22:45 - 06-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:54:29 - 06-May-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
08:25:11 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:25:00 - 06-May-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
08:24:32 - 06-May-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
08:14:04 - 05-May-26 |
| Sell* | 3 | $27.04 | Uncrossing Trade |
16:35:03 - 01-May-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:55:46 - 01-May-26 |
| Buy* | 72 | $27.54 | Automatic Execution |
15:38:54 - 30-Apr-26 |
| Buy* | 203 | $27.71 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 130 | $27.31 | Automatic Execution |
15:27:17 - 30-Apr-26 |
| Buy* | 25 | $28.44 | Automatic Execution |
11:28:37 - 29-Apr-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
16:25:16 - 28-Apr-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
15:33:13 - 28-Apr-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:33:13 - 28-Apr-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
09:47:05 - 27-Apr-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
11:43:20 - 24-Apr-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:40:27 - 24-Apr-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
15:58:26 - 23-Apr-26 |
| Buy* | 43 | $31.71 | Automatic Execution |
15:43:39 - 22-Apr-26 |
| Buy* | 200 | $31.35 | Ordinary |
14:36:23 - 22-Apr-26 |
| Sell* | 1,000 | $32.67 | Automatic Execution |
15:59:30 - 21-Apr-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 450 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 450 | $33.77 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Sell* | 10 | $32.27 | Automatic Execution |
13:52:22 - 20-Apr-26 |
| Sell* | 4 | $34.50 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:01:39 - 17-Apr-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:00:55 - 17-Apr-26 |
| Buy* | 9 | $35.10 | Automatic Execution |
13:55:37 - 17-Apr-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:40:37 - 17-Apr-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
09:18:40 - 17-Apr-26 |
| Sell* | 63 | $0.086 | Uncrossing Trade |
16:35:22 - 16-Apr-26 |
| Sell* | 10,000 | $0.0895 | Automatic Execution |
10:09:39 - 15-Apr-26 |
| Sell* | 67 | $0.089 | Uncrossing Trade |
16:35:20 - 14-Apr-26 |
| Sell* | 500 | $0.0895 | Automatic Execution |
15:49:51 - 14-Apr-26 |
| Sell* | 50,205 | $0.0845 | Automatic Execution |
14:00:57 - 14-Apr-26 |
| Sell* | 50,922 | $0.0785 | Automatic Execution |
12:36:25 - 13-Apr-26 |
| Buy* | 650 | $0.08 | Suspected BUY Trade |
08:05:18 - 13-Apr-26 |
| Sell* | 140 | $0.085 | Uncrossing Trade |
16:35:19 - 10-Apr-26 |
| Sell* | 7,030 | $0.0785 | Automatic Execution |
09:37:33 - 09-Apr-26 |
| Sell* | 14,055 | $0.076 | Automatic Execution |
08:57:46 - 09-Apr-26 |
| Sell* | 14,055 | $0.077 | Automatic Execution |
08:52:44 - 09-Apr-26 |
| Sell* | 8,376 | $0.077 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 119,300 | $0.078 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 43,300 | $0.0785 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 119,300 | $0.079 | Automatic Execution |
08:52:43 - 09-Apr-26 |
| Sell* | 77,761 | $0.0795 | Automatic Execution |
08:31:33 - 09-Apr-26 |
| Buy* | 149 | $0.0855 | Automatic Execution |
13:55:58 - 08-Apr-26 |
| Buy* | 86,042 | $0.086 | Automatic Execution |
13:17:19 - 08-Apr-26 |
| Buy* | 10,690 | $0.085 | Automatic Execution |
13:10:15 - 08-Apr-26 |
| Buy* | 10,627 | $0.085 | Automatic Execution |
13:09:56 - 08-Apr-26 |
| Buy* | 10,565 | $0.086 | Automatic Execution |
13:09:06 - 08-Apr-26 |
| Buy* | 10,627 | $0.085 | Automatic Execution |
13:09:01 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:08:56 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:08:56 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:03:26 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:02:52 - 08-Apr-26 |
| Buy* | 77 | $0.085 | Automatic Execution |
13:02:19 - 08-Apr-26 |
| Buy* | 77 | $0.0845 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 78 | $0.085 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 389,231 | $0.085 | Automatic Execution |
13:01:52 - 08-Apr-26 |
| Buy* | 2,000 | $0.0855 | Automatic Execution |
10:05:01 - 08-Apr-26 |
| Sell* | 876 | $0.084 | Automatic Execution |
09:09:11 - 08-Apr-26 |
| Sell* | 570 | $0.0705 | Automatic Execution |
15:37:21 - 07-Apr-26 |
| Buy* | 2,000 | $0.0735 | Automatic Execution |
15:34:54 - 07-Apr-26 |
| Sell* | 35 | $0.0725 | Automatic Execution |
14:35:32 - 07-Apr-26 |
| Buy* | 44 | $0.0755 | Automatic Execution |
13:42:16 - 07-Apr-26 |
| Buy* | 44 | $0.0755 | Automatic Execution |
13:35:28 - 07-Apr-26 |
| Buy* | 788 | $0.0755 | Automatic Execution |
13:35:19 - 07-Apr-26 |
| Buy* | 44 | $0.075 | Automatic Execution |
12:55:38 - 07-Apr-26 |
| Buy* | 43 | $0.0775 | Automatic Execution |
08:48:00 - 07-Apr-26 |
| Sell* | 110 | $0.0745 | Automatic Execution |
08:47:54 - 07-Apr-26 |
| Buy* | 496 | $0.08 | Automatic Execution |
15:38:17 - 02-Apr-26 |
| Sell* | 1,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 128,500 | $0.0725 | Automatic Execution |
10:58:52 - 02-Apr-26 |
| Buy* | 98 | $0.0735 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Buy* | 450 | $0.0735 | Automatic Execution |
08:43:44 - 02-Apr-26 |
| Buy* | 300 | $0.073 | Suspected BUY Trade |
08:05:48 - 02-Apr-26 |
| Buy* | 80,000 | $0.0755 | Automatic Execution |
08:15:46 - 01-Apr-26 |
| Sell* | 397 | $0.071 | Automatic Execution |
08:02:36 - 01-Apr-26 |
| Buy* | 2,000 | $0.0665 | Automatic Execution |
16:10:43 - 31-Mar-26 |
| Buy* | 227 | $0.064 | Automatic Execution |
12:03:16 - 30-Mar-26 |
| Buy* | 2,000 | $0.064 | Automatic Execution |
09:25:10 - 30-Mar-26 |
| Sell* | 412 | $0.0625 | Automatic Execution |
08:53:57 - 30-Mar-26 |
| Buy* | 500 | $0.0635 | Automatic Execution |
08:45:10 - 30-Mar-26 |
| Sell* | 38 | $0.0655 | Automatic Execution |
08:01:45 - 30-Mar-26 |
| Buy* | 341 | $0.0675 | Automatic Execution |
14:30:30 - 27-Mar-26 |
| Buy* | 2 | $0.0675 | Automatic Execution |
14:30:01 - 27-Mar-26 |
| Buy* | 35 | $0.069 | Automatic Execution |
12:08:08 - 27-Mar-26 |
| Sell* | 262 | $0.067 | Automatic Execution |
09:51:18 - 27-Mar-26 |
| Buy* | 2,000 | $0.0705 | Automatic Execution |
15:52:20 - 26-Mar-26 |
| Buy* | 2,500 | $0.075 | Automatic Execution |
09:02:02 - 25-Mar-26 |
| Buy* | 1,500 | $0.08 | Automatic Execution |
14:19:43 - 23-Mar-26 |
| Sell* | 31,455 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 12,365 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 885 | $0.077 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 800 | $0.0785 | Automatic Execution |
08:03:13 - 23-Mar-26 |
| Buy* | 1,250 | $0.079 | Automatic Execution |
11:11:45 - 20-Mar-26 |
| Sell* | 368 | $0.077 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 20,996 | $0.078 | Automatic Execution |
16:17:14 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:53:31 - 19-Mar-26 |
| Buy* | 1,175 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 222 | $0.078 | Automatic Execution |
15:52:55 - 19-Mar-26 |
| Buy* | 1,285 | $0.078 | Automatic Execution |
15:52:38 - 19-Mar-26 |
| Buy* | 1,286 | $0.078 | Automatic Execution |
15:52:34 - 19-Mar-26 |
| Buy* | 1,400 | $0.078 | Automatic Execution |
15:52:23 - 19-Mar-26 |
| Sell* | 100 | $0.078 | Automatic Execution |
15:47:34 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Sell* | 50 | $0.0795 | Automatic Execution |
14:25:59 - 19-Mar-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
14:19:33 - 19-Mar-26 |