Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Oil & Gas (XLGS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 26.87 26.87 26.87 26.48 6
4th May 2026 (Mon) 27.04 27.04 27.04 27.04 0
1st May 2026 (Fri) 26.81 27.04 26.81 27.04 5
30th Apr 2026 (Thu) 27.31 27.71 27.31 26.34 460
29th Apr 2026 (Wed) 28.44 28.44 28.44 27.895 25
28th Apr 2026 (Tue) 29.80 29.92 29.24 28.725 107
27th Apr 2026 (Mon) 29.41 29.41 29.41 30.20 1
24th Apr 2026 (Fri) 30.31 30.82 29.91 31.045 33
23rd Apr 2026 (Thu) 30.50 30.50 30.50 31.03 2
22nd Apr 2026 (Wed) 31.71 31.71 31.71 31.30 243
21st Apr 2026 (Tue) 33.77 33.77 32.67 32.96 2,000
20th Apr 2026 (Mon) 32.27 32.27 32.27 33.045 10
17th Apr 2026 (Fri) 30.61 35.10 30.61 34.50 20
16th Apr 2026 (Thu) 0.086 0.086 0.086 0.086 63
15th Apr 2026 (Wed) 0.0895 0.09 0.0895 0.09 10,004
14th Apr 2026 (Tue) 0.0845 0.0895 0.0845 0.089 50,772
13th Apr 2026 (Mon) 0.08 0.08 0.0785 0.08425 51,572
10th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 140
9th Apr 2026 (Thu) 0.0795 0.0795 0.076 0.07875 403,177
8th Apr 2026 (Wed) 0.084 0.086 0.084 0.08375 521,347
7th Apr 2026 (Tue) 0.0745 0.0775 0.0705 0.072 3,678
6th Apr 2026 (Mon) 0.076 0.076 0.076 0.076 0
3rd Apr 2026 (Fri) 0.076 0.076 0.076 0.076 0
2nd Apr 2026 (Thu) 0.073 0.08 0.0725 0.076 131,344
1st Apr 2026 (Wed) 0.071 0.076 0.071 0.07775 95,397
31st Mar 2026 (Tue) 0.0665 0.0665 0.0665 0.066 2,000
30th Mar 2026 (Mon) 0.064 0.0655 0.0625 0.0645 13,177
27th Mar 2026 (Fri) 0.067 0.069 0.067 0.065 640
26th Mar 2026 (Thu) 0.0705 0.0705 0.0705 0.0685 2,000
25th Mar 2026 (Wed) 0.075 0.075 0.075 0.072 2,500
24th Mar 2026 (Tue) 0.0765 0.0775 0.0765 0.07 258
23rd Mar 2026 (Mon) 0.0785 0.08 0.077 0.07875 47,005
20th Mar 2026 (Fri) 0.0785 0.079 0.077 0.0755 2,918
19th Mar 2026 (Thu) 0.08 0.08 0.078 0.0775 28,150
18th Mar 2026 (Wed) 0.0845 0.0845 0.0835 0.082 12,840
17th Mar 2026 (Tue) 0.08525 0.08525 0.0815 0.0815 0
16th Mar 2026 (Mon) 0.086 0.0875 0.086 0.08525 15,965
13th Mar 2026 (Fri) 0.0925 0.0925 0.0925 0.08675 194
12th Mar 2026 (Thu) 0.089 0.089 0.089 0.0845 29,000
11th Mar 2026 (Wed) 0.0965 0.0965 0.0945 0.09175 11,000
10th Mar 2026 (Tue) 0.0955 0.10 0.0945 0.0945 17,061
9th Mar 2026 (Mon) 0.092 0.092 0.09175 0.09175 0
6th Mar 2026 (Fri) 0.09 0.09 0.09 0.092 1,944
FTSE 100 Latest
Value10,447.36
Change228.25