| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 18.4025 | 19.1125 | 18.4025 | 19.1125 | 0 |
| 20th Aug 2026 (Thu) | 19.37 | 19.37 | 18.50 | 18.4025 | 6 |
| 19th Aug 2026 (Wed) | 19.23 | 19.23 | 18.7425 | 18.7425 | 0 |
| 18th Aug 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.23 | 3 |
| 17th Aug 2026 (Mon) | 20.70 | 20.785 | 20.105 | 20.515 | 119 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 20.885 | 20.7675 | 3 |
| 13th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.66 | 2 |
| 12th Aug 2026 (Wed) | 21.8725 | 21.8925 | 21.8725 | 21.8925 | 0 |
| 11th Aug 2026 (Tue) | 23.6725 | 23.6725 | 21.8725 | 21.8725 | 0 |
| 10th Aug 2026 (Mon) | 25.855 | 25.855 | 23.6725 | 23.6725 | 0 |
| 7th Aug 2026 (Fri) | 25.725 | 25.855 | 25.725 | 25.855 | 0 |
| 6th Aug 2026 (Thu) | 26.33 | 26.33 | 26.33 | 25.725 | 1 |
| 5th Aug 2026 (Wed) | 25.41 | 25.99 | 25.41 | 26.525 | 20 |
| 4th Aug 2026 (Tue) | 24.10 | 25.22 | 24.10 | 25.22 | 0 |
| 3rd Aug 2026 (Mon) | 24.5625 | 24.5625 | 24.10 | 24.10 | 0 |
| 31st Jul 2026 (Fri) | 25.575 | 25.575 | 24.5625 | 24.5625 | 0 |
| 30th Jul 2026 (Thu) | 24.6175 | 25.575 | 24.6175 | 25.575 | 0 |
| 29th Jul 2026 (Wed) | 26.18 | 26.18 | 24.6175 | 24.6175 | 0 |
| 28th Jul 2026 (Tue) | 25.095 | 26.18 | 25.095 | 26.18 | 0 |
| 27th Jul 2026 (Mon) | 23.735 | 25.095 | 23.735 | 25.095 | 0 |
| 24th Jul 2026 (Fri) | 23.085 | 23.085 | 23.085 | 23.735 | 2 |
| 23rd Jul 2026 (Thu) | 24.35 | 24.35 | 23.27 | 23.27 | 0 |
| 22nd Jul 2026 (Wed) | 25.51 | 25.51 | 24.35 | 24.35 | 0 |
| 21st Jul 2026 (Tue) | 25.735 | 25.735 | 25.51 | 25.51 | 0 |
| 20th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 25.735 | 3 |
| 17th Jul 2026 (Fri) | 27.305 | 27.305 | 26.635 | 26.635 | 0 |
| 16th Jul 2026 (Thu) | 28.99 | 28.99 | 27.305 | 27.305 | 0 |
| 15th Jul 2026 (Wed) | 28.30 | 28.99 | 28.30 | 28.99 | 0 |
| 14th Jul 2026 (Tue) | 28.55 | 28.55 | 28.30 | 28.30 | 0 |
| 13th Jul 2026 (Mon) | 31.23 | 31.23 | 28.55 | 28.55 | 0 |
| 10th Jul 2026 (Fri) | 30.665 | 31.23 | 30.665 | 31.23 | 0 |
| 9th Jul 2026 (Thu) | 29.295 | 30.665 | 29.295 | 30.665 | 0 |
| 8th Jul 2026 (Wed) | 32.47 | 32.47 | 29.295 | 29.295 | 0 |
| 7th Jul 2026 (Tue) | 33.73 | 33.73 | 32.83 | 32.47 | 10 |
| 6th Jul 2026 (Mon) | 34.37 | 34.37 | 34.37 | 33.815 | 8 |
| 3rd Jul 2026 (Fri) | 34.41 | 34.41 | 34.41 | 34.60 | 1 |
| 2nd Jul 2026 (Thu) | 34.80 | 35.11 | 34.80 | 34.12 | 3 |
| 1st Jul 2026 (Wed) | 33.305 | 34.93 | 33.305 | 34.93 | 0 |
| 30th Jun 2026 (Tue) | 32.71 | 32.71 | 32.71 | 33.305 | 223 |
| 29th Jun 2026 (Mon) | 32.92 | 32.92 | 32.92 | 33.15 | 100 |
| 26th Jun 2026 (Fri) | 32.26 | 32.765 | 32.26 | 32.765 | 0 |
| 25th Jun 2026 (Thu) | 34.16 | 34.16 | 32.26 | 32.26 | 0 |
| 24th Jun 2026 (Wed) | 32.165 | 34.16 | 32.165 | 34.16 | 0 |
| 23rd Jun 2026 (Tue) | 33.77 | 33.77 | 32.165 | 32.165 | 0 |