| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.615 | 19.615 | 19.4325 | 19.4325 | 0 |
| 25th Sep 2026 (Fri) | 20.18 | 20.18 | 20.18 | 19.615 | 7 |
| 24th Sep 2026 (Thu) | 19.105 | 19.105 | 18.63 | 18.63 | 0 |
| 23rd Sep 2026 (Wed) | 19.475 | 19.475 | 19.105 | 19.105 | 0 |
| 22nd Sep 2026 (Tue) | 19.265 | 19.475 | 19.265 | 19.475 | 0 |
| 21st Sep 2026 (Mon) | 17.90 | 19.265 | 17.90 | 19.265 | 0 |
| 18th Sep 2026 (Fri) | 18.4275 | 18.4275 | 17.90 | 17.90 | 0 |
| 17th Sep 2026 (Thu) | 19.44 | 19.44 | 19.44 | 18.4275 | 32 |
| 16th Sep 2026 (Wed) | 17.185 | 18.18 | 17.185 | 18.18 | 0 |
| 15th Sep 2026 (Tue) | 18.175 | 18.175 | 18.175 | 17.185 | 85 |
| 14th Sep 2026 (Mon) | 16.64 | 17.055 | 16.545 | 17.6575 | 117 |
| 11th Sep 2026 (Fri) | 18.525 | 18.525 | 18.525 | 17.7325 | 40 |
| 10th Sep 2026 (Thu) | 17.05 | 17.075 | 17.05 | 17.8425 | 225 |
| 9th Sep 2026 (Wed) | 16.935 | 16.935 | 16.935 | 17.49 | 2 |
| 8th Sep 2026 (Tue) | 18.6325 | 18.6325 | 17.87 | 17.87 | 0 |
| 7th Sep 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.6325 | 190 |
| 4th Sep 2026 (Fri) | 18.89 | 18.89 | 18.625 | 18.4975 | 21 |
| 3rd Sep 2026 (Thu) | 18.045 | 18.045 | 17.605 | 17.52 | 15 |
| 2nd Sep 2026 (Wed) | 18.185 | 18.185 | 17.97 | 17.97 | 0 |
| 1st Sep 2026 (Tue) | 18.625 | 18.625 | 18.185 | 18.185 | 20 |
| 31st Aug 2026 (Mon) | 20.125 | 20.125 | 20.125 | 20.125 | 0 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.125 | 20.125 | 0 |
| 27th Aug 2026 (Thu) | 20.0225 | 20.80 | 20.0225 | 20.80 | 0 |
| 26th Aug 2026 (Wed) | 19.9725 | 20.0225 | 19.9725 | 20.0225 | 0 |
| 25th Aug 2026 (Tue) | 19.875 | 19.875 | 19.875 | 19.9725 | 25 |
| 24th Aug 2026 (Mon) | 19.56 | 19.56 | 19.56 | 20.03 | 5 |
| 21st Aug 2026 (Fri) | 18.4025 | 19.1125 | 18.4025 | 19.1125 | 0 |
| 20th Aug 2026 (Thu) | 19.37 | 19.37 | 18.50 | 18.4025 | 6 |
| 19th Aug 2026 (Wed) | 19.23 | 19.23 | 18.7425 | 18.7425 | 0 |
| 18th Aug 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.23 | 3 |
| 17th Aug 2026 (Mon) | 20.70 | 20.785 | 20.105 | 20.515 | 119 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 20.885 | 20.7675 | 3 |
| 13th Aug 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.66 | 2 |
| 12th Aug 2026 (Wed) | 21.8725 | 21.8925 | 21.8725 | 21.8925 | 0 |
| 11th Aug 2026 (Tue) | 23.6725 | 23.6725 | 21.8725 | 21.8725 | 0 |
| 10th Aug 2026 (Mon) | 25.855 | 25.855 | 23.6725 | 23.6725 | 0 |
| 7th Aug 2026 (Fri) | 25.725 | 25.855 | 25.725 | 25.855 | 0 |
| 6th Aug 2026 (Thu) | 26.33 | 26.33 | 26.33 | 25.725 | 1 |
| 5th Aug 2026 (Wed) | 25.41 | 25.99 | 25.41 | 26.525 | 20 |
| 4th Aug 2026 (Tue) | 24.10 | 25.22 | 24.10 | 25.22 | 0 |
| 3rd Aug 2026 (Mon) | 24.5625 | 24.5625 | 24.10 | 24.10 | 0 |
| 31st Jul 2026 (Fri) | 25.575 | 25.575 | 24.5625 | 24.5625 | 0 |
| 30th Jul 2026 (Thu) | 24.6175 | 25.575 | 24.6175 | 25.575 | 0 |
| 29th Jul 2026 (Wed) | 26.18 | 26.18 | 24.6175 | 24.6175 | 0 |