| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 33.77 | 33.77 | 32.165 | 32.165 | 0 |
| 22nd Jun 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.77 | 337 |
| 19th Jun 2026 (Fri) | 34.02 | 34.02 | 33.43 | 33.81 | 4 |
| 18th Jun 2026 (Thu) | 32.14 | 34.32 | 32.14 | 34.32 | 7 |
| 17th Jun 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.65 | 5 |
| 16th Jun 2026 (Tue) | 30.99 | 30.99 | 30.99 | 31.375 | 7 |
| 15th Jun 2026 (Mon) | 30.88 | 31.54 | 29.32 | 30.575 | 46 |
| 12th Jun 2026 (Fri) | 28.41 | 28.41 | 28.41 | 27.30 | 2 |
| 11th Jun 2026 (Thu) | 26.485 | 26.805 | 26.485 | 26.805 | 0 |
| 10th Jun 2026 (Wed) | 28.375 | 28.375 | 26.485 | 26.485 | 0 |
| 9th Jun 2026 (Tue) | 26.81 | 28.375 | 26.81 | 28.375 | 0 |
| 8th Jun 2026 (Mon) | 26.83 | 26.83 | 26.81 | 26.81 | 0 |
| 5th Jun 2026 (Fri) | 26.405 | 26.83 | 26.405 | 26.83 | 0 |
| 4th Jun 2026 (Thu) | 25.28 | 25.28 | 25.28 | 26.405 | 6 |
| 3rd Jun 2026 (Wed) | 28.08 | 28.08 | 26.105 | 26.105 | 0 |
| 2nd Jun 2026 (Tue) | 27.955 | 28.08 | 27.955 | 28.08 | 0 |
| 1st Jun 2026 (Mon) | 30.42 | 30.42 | 27.955 | 27.955 | 0 |
| 29th May 2026 (Fri) | 28.81 | 30.42 | 28.81 | 30.42 | 0 |
| 28th May 2026 (Thu) | 28.85 | 28.85 | 28.81 | 28.81 | 0 |
| 27th May 2026 (Wed) | 28.07 | 28.85 | 28.07 | 28.85 | 1,058 |
| 26th May 2026 (Tue) | 25.87 | 26.41 | 25.33 | 26.64 | 451 |
| 25th May 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 22nd May 2026 (Fri) | 24.84 | 26.54 | 24.68 | 26.07 | 1,699 |
| 21st May 2026 (Thu) | 24.8075 | 25.3925 | 24.8075 | 25.3925 | 0 |
| 20th May 2026 (Wed) | 24.475 | 24.8075 | 24.475 | 24.8075 | 0 |
| 19th May 2026 (Tue) | 24.42 | 24.58 | 24.005 | 24.475 | 321 |
| 18th May 2026 (Mon) | 26.03 | 26.03 | 26.03 | 24.91 | 34 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 26.78 | 26.68 | 200 |
| 14th May 2026 (Thu) | 29.10 | 29.10 | 29.10 | 28.475 | 100 |
| 13th May 2026 (Wed) | 29.00 | 29.12 | 29.00 | 29.12 | 40 |
| 12th May 2026 (Tue) | 29.99 | 29.99 | 28.895 | 28.895 | 0 |
| 11th May 2026 (Mon) | 30.19 | 30.46 | 30.19 | 29.99 | 10 |
| 8th May 2026 (Fri) | 30.85 | 31.50 | 30.85 | 31.285 | 5 |
| 7th May 2026 (Thu) | 29.72 | 31.935 | 29.72 | 31.935 | 0 |
| 6th May 2026 (Wed) | 26.92 | 29.86 | 26.92 | 29.72 | 63 |
| 5th May 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.48 | 6 |
| 4th May 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 1st May 2026 (Fri) | 26.81 | 27.04 | 26.81 | 27.04 | 5 |
| 30th Apr 2026 (Thu) | 27.31 | 27.71 | 27.31 | 26.34 | 460 |
| 29th Apr 2026 (Wed) | 28.44 | 28.44 | 28.44 | 27.895 | 25 |
| 28th Apr 2026 (Tue) | 29.80 | 29.92 | 29.24 | 28.725 | 107 |
| 27th Apr 2026 (Mon) | 29.41 | 29.41 | 29.41 | 30.20 | 1 |
| 24th Apr 2026 (Fri) | 30.31 | 30.82 | 29.91 | 31.045 | 33 |