| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 15.205 | 15.205 | 14.8225 | 14.8225 | 0 |
| 20th Oct 2026 (Tue) | 14.825 | 14.825 | 14.825 | 15.205 | 4 |
| 19th Oct 2026 (Mon) | 15.045 | 15.045 | 15.045 | 14.8975 | 4 |
| 16th Oct 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.32 | 3 |
| 15th Oct 2026 (Thu) | 15.315 | 15.645 | 15.315 | 15.645 | 0 |
| 14th Oct 2026 (Wed) | 15.195 | 15.375 | 15.195 | 15.315 | 47 |
| 13th Oct 2026 (Tue) | 16.205 | 16.505 | 15.67 | 15.67 | 156 |
| 12th Oct 2026 (Mon) | 16.50 | 16.575 | 16.50 | 16.2775 | 8 |
| 9th Oct 2026 (Fri) | 17.08 | 17.08 | 17.08 | 16.45 | 20 |
| 8th Oct 2026 (Thu) | 18.6875 | 18.6875 | 17.085 | 17.085 | 0 |
| 7th Oct 2026 (Wed) | 18.26 | 18.6875 | 18.26 | 18.6875 | 0 |
| 6th Oct 2026 (Tue) | 18.4625 | 18.4625 | 18.26 | 18.26 | 0 |
| 5th Oct 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.4625 | 150 |
| 2nd Oct 2026 (Fri) | 19.5175 | 19.5175 | 19.225 | 19.225 | 0 |
| 1st Oct 2026 (Thu) | 19.8725 | 19.8725 | 19.5175 | 19.5175 | 0 |
| 30th Sep 2026 (Wed) | 20.205 | 20.205 | 19.8725 | 19.8725 | 0 |
| 29th Sep 2026 (Tue) | 19.4325 | 20.205 | 19.4325 | 20.205 | 0 |
| 28th Sep 2026 (Mon) | 19.615 | 19.615 | 19.4325 | 19.4325 | 0 |
| 25th Sep 2026 (Fri) | 20.18 | 20.18 | 20.18 | 19.615 | 7 |
| 24th Sep 2026 (Thu) | 19.105 | 19.105 | 18.63 | 18.63 | 0 |
| 23rd Sep 2026 (Wed) | 19.475 | 19.475 | 19.105 | 19.105 | 0 |
| 22nd Sep 2026 (Tue) | 19.265 | 19.475 | 19.265 | 19.475 | 0 |
| 21st Sep 2026 (Mon) | 17.90 | 19.265 | 17.90 | 19.265 | 0 |
| 18th Sep 2026 (Fri) | 18.4275 | 18.4275 | 17.90 | 17.90 | 0 |
| 17th Sep 2026 (Thu) | 19.44 | 19.44 | 19.44 | 18.4275 | 32 |
| 16th Sep 2026 (Wed) | 17.185 | 18.18 | 17.185 | 18.18 | 0 |
| 15th Sep 2026 (Tue) | 18.175 | 18.175 | 18.175 | 17.185 | 85 |
| 14th Sep 2026 (Mon) | 16.64 | 17.055 | 16.545 | 17.6575 | 117 |
| 11th Sep 2026 (Fri) | 18.525 | 18.525 | 18.525 | 17.7325 | 40 |
| 10th Sep 2026 (Thu) | 17.05 | 17.075 | 17.05 | 17.8425 | 225 |
| 9th Sep 2026 (Wed) | 16.935 | 16.935 | 16.935 | 17.49 | 2 |
| 8th Sep 2026 (Tue) | 18.6325 | 18.6325 | 17.87 | 17.87 | 0 |
| 7th Sep 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.6325 | 190 |
| 4th Sep 2026 (Fri) | 18.89 | 18.89 | 18.625 | 18.4975 | 21 |
| 3rd Sep 2026 (Thu) | 18.045 | 18.045 | 17.605 | 17.52 | 15 |
| 2nd Sep 2026 (Wed) | 18.185 | 18.185 | 17.97 | 17.97 | 0 |
| 1st Sep 2026 (Tue) | 18.625 | 18.625 | 18.185 | 18.185 | 20 |
| 31st Aug 2026 (Mon) | 20.125 | 20.125 | 20.125 | 20.125 | 0 |
| 28th Aug 2026 (Fri) | 20.80 | 20.80 | 20.125 | 20.125 | 0 |
| 27th Aug 2026 (Thu) | 20.0225 | 20.80 | 20.0225 | 20.80 | 0 |
| 26th Aug 2026 (Wed) | 19.9725 | 20.0225 | 19.9725 | 20.0225 | 0 |
| 25th Aug 2026 (Tue) | 19.875 | 19.875 | 19.875 | 19.9725 | 25 |
| 24th Aug 2026 (Mon) | 19.56 | 19.56 | 19.56 | 20.03 | 5 |