| Price | $0.214 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | $0.008 3.69% |
| Buy | $0.229 |
| Sell | $0.221 |
| Last Trade: | Sell 3,000.00 at $0.214 |
| Day's Volume: | 14,100 |
| Last Close: | $0.225 |
| Open: | $0.214 |
| ISIN: | XS2399370803 |
| Day's Range | $0.214 - $0.214 |
| 52wk Range: | $0.2105 - $0.449 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.214 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | $0.214 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10,000 | $0.214 | Automatic Execution |
10:08:06 - 19-Sep-25 |
| Sell* | 1,000 | $0.214 | Automatic Execution |
10:07:55 - 19-Sep-25 |
| Sell* | 100 | $0.214 | Automatic Execution |
10:07:36 - 19-Sep-25 |
| Buy* | 1,000 | $0.213 | Automatic Execution |
14:35:38 - 18-Sep-25 |
| Sell* | 123 | $0.213 | SI Trade |
11:36:51 - 17-Sep-25 |
| Sell* | 13 | $0.229 | Automatic Execution |
09:54:43 - 09-Sep-25 |
| Buy* | 2 | $0.236 | Automatic Execution |
08:55:28 - 09-Sep-25 |
| Buy* | 5 | $0.239 | Automatic Execution |
16:04:04 - 05-Sep-25 |
| Buy* | 50 | $0.227 | SI Trade |
15:16:14 - 03-Sep-25 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
