| Price | $0.1945 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.007 3.73% |
| Buy | $0.199 |
| Sell | $0.19 |
| Last Trade: | Sell 1.00 at $0.204 |
| Day's Volume: | 0 |
| Last Close: | $0.1945 |
| Open: | $0.1875 |
| ISIN: | XS2399370803 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.1815 - $0.449 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Oil & Gas (XLGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.204 | Automatic Execution |
11:37:16 - 25-Nov-25 |
| Sell* | 28 | $0.201 | SI Trade |
08:06:20 - 18-Nov-25 |
| Buy* | 11 | $0.192 | SI Trade |
14:01:55 - 17-Nov-25 |
| Buy* | 17 | $0.192 | SI Trade |
14:00:15 - 17-Nov-25 |
| Unknown* | 0 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 14 | $0.189 | SI Trade |
08:00:07 - 17-Nov-25 |
| Sell* | 10 | $0.20 | SI Trade |
09:55:22 - 10-Nov-25 |
| Sell* | 2,549 | $0.222 | Automatic Execution |
08:17:08 - 05-Nov-25 |
| Unknown* | 2,548 | $0.222 | SI Trade |
08:17:05 - 05-Nov-25 |
| Sell* | 2,554 | $0.222 | Automatic Execution |
08:17:05 - 05-Nov-25 |
-3x Oil & Gas (XLGS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
