| Price | $429.15 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | $-1.85 -0.43% |
| Buy | $429.55 |
| Sell | $429.25 |
| Last Trade: | Sell 8.00 at $429.15 |
| Day's Volume: | 199 |
| Last Close: | $429.15 |
| Open: | $432.70 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $429.15 - $433.50 |
| 52wk Range: | $375.90 - $460.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $432.407 |
| Shares in Issue: | N/A |
Inv Us Financia (XLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $429.15 | Automatic Execution |
16:37:28 - 28-Sep-26 |
| Sell* | 1 | $429.15 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Unknown* | 0 | $429.20 | SI Trade |
16:25:07 - 28-Sep-26 |
| Unknown* | 0 | $429.80 | SI Trade |
16:23:45 - 28-Sep-26 |
| Unknown* | 0 | $432.10 | SI Trade |
15:08:58 - 28-Sep-26 |
| Unknown* | 0 | $431.65 | SI Trade |
15:08:04 - 28-Sep-26 |
| Sell* | 8 | $431.15 | Automatic Execution |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $431.90 | SI Trade |
14:30:38 - 28-Sep-26 |
| Sell* | 7 | $431.15 | Automatic Execution |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | $432.50 | SI Trade |
14:21:08 - 28-Sep-26 |
Inv Us Financia (XLFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:24 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:35 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:47 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:40 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:38 am | RNS | Net Asset Value(s) |
