| Price | $310.76 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | $2.12 0.69% |
| Buy | $310.59 |
| Sell | $310.06 |
| Buy / Sell XLFS Shares | |
| Last Trade: | Buy 6,035.00 at $310.76 |
| Day's Volume: | 6,038 |
| Last Close: | $310.76 |
| Open: | $310.50 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $310.00 - $310.76 |
| 52wk Range: | $237.99 - $322.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $310.75979 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Financia (XLFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,035 | $310.76 | Suspected BUY Trade |
15:35:03 - 03-May-24 |
| Buy* | 1 | $310.50 | SI Trade |
10:36:32 - 03-May-24 |
| Sell* | 1 | $310.00 | Automatic Execution |
10:36:28 - 03-May-24 |
| Buy* | 1 | $310.50 | Automatic Execution |
10:36:28 - 03-May-24 |
| Unknown* | 0 | $309.8801 | SI Trade |
07:43:02 - 03-May-24 |
| Unknown* | 0 | $309.8401 | SI Trade |
07:17:55 - 03-May-24 |
| Unknown* | 0 | $310.24 | SI Trade |
07:01:07 - 03-May-24 |
