| Price | $423.00 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $4.975 1.19% |
| Buy | $423.10 |
| Sell | $422.55 |
| Last Trade: | Sell 1.00 at $423.00 |
| Day's Volume: | 13,182 |
| Last Close: | $422.825 |
| Open: | $419.05 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $417.90 - $424.50 |
| 52wk Range: | $323.98 - $441.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $422.32802 |
| Shares in Issue: | N/A |
Inv Us Financia (XLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $423.00 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 162 | $422.85 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 70 | $423.00 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 70 | $423.1585 | Suspected BUY Trade |
16:26:03 - 06-Feb-26 |
| Sell* | 115 | $423.25 | Automatic Execution |
16:18:41 - 06-Feb-26 |
| Sell* | 353 | $423.85 | Automatic Execution |
16:09:09 - 06-Feb-26 |
| Sell* | 1 | $423.80 | SI Trade |
16:08:02 - 06-Feb-26 |
| Buy* | 101 | $424.10 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Buy* | 5 | $423.85 | Automatic Execution |
16:01:32 - 06-Feb-26 |
| Sell* | 24 | $423.35 | Automatic Execution |
15:55:22 - 06-Feb-26 |
Inv Us Financia (XLFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:59 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:40 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:18 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:44 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
