Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $437.60 Uncrossing Trade
 16:35:19 - 10-Jul-26
Sell* 97 $438.25 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 $439.20 SI Trade
 15:04:35 - 10-Jul-26
Buy* 2 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 6 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 6 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 6 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $439.25 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 4 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 4 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 4 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $439.00 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $439.55 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 2 $439.15 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 2 $439.15 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 0 $439.95 SI Trade
 14:45:46 - 10-Jul-26
Unknown* 0 $439.95 SI Trade
 14:43:40 - 10-Jul-26
Unknown* 0 $440.95 SI Trade
 14:38:47 - 10-Jul-26
Buy* 101 $440.80 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 69 $440.80 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 0 $441.30 SI Trade
 14:30:43 - 10-Jul-26
Unknown* 0 $441.50 SI Trade
 14:30:23 - 10-Jul-26
Buy* 27 $440.55 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $439.35 Automatic Execution
 13:37:46 - 10-Jul-26
Sell* 1 $439.35 Automatic Execution
 13:37:46 - 10-Jul-26
Unknown* 0 $439.60 SI Trade
 13:18:08 - 10-Jul-26
Unknown* 0 $439.10 SI Trade
 12:54:33 - 10-Jul-26
Unknown* 0 $439.00 SI Trade
 11:54:28 - 10-Jul-26
Unknown* 0 $438.95 SI Trade
 11:49:43 - 10-Jul-26
Unknown* 0 $439.25 SI Trade
 10:26:14 - 10-Jul-26
Unknown* 0 $437.95 SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 $438.80 SI Trade
 09:52:58 - 10-Jul-26
Unknown* 0 $439.10 SI Trade
 09:21:13 - 10-Jul-26
Unknown* 0 $438.80 SI Trade
 09:07:08 - 10-Jul-26
Unknown* 0 $438.65 SI Trade
 08:46:20 - 10-Jul-26
Unknown* 0 $438.40 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 $438.40 SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 $438.30 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 $438.55 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 $438.55 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 $438.55 SI Trade
 08:02:13 - 10-Jul-26
Unknown* 0 $438.55 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 $438.90 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $438.90 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $436.40 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $438.90 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $436.40 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $438.90 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $436.40 SI Trade
 08:00:02 - 10-Jul-26
Sell* 8 $437.40 Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 2 $438.30 Automatic Execution
 15:46:43 - 09-Jul-26
Buy* 10 $438.10 Automatic Execution
 15:29:02 - 09-Jul-26
Unknown* 0 $436.95 SI Trade
 15:24:25 - 09-Jul-26
Unknown* 0 $436.95 SI Trade
 15:24:25 - 09-Jul-26
Sell* 40 $437.05 Automatic Execution
 15:21:23 - 09-Jul-26
Unknown* 0 $434.50 SI Trade
 14:51:13 - 09-Jul-26
Unknown* 0 $435.35 SI Trade
 14:43:45 - 09-Jul-26
Unknown* 0 $433.55 SI Trade
 14:36:31 - 09-Jul-26
Sell* 5 $433.60 SI Trade
 14:36:30 - 09-Jul-26
Unknown* 0 $434.25 SI Trade
 14:35:16 - 09-Jul-26
Unknown* 0 $435.00 SI Trade
 14:30:28 - 09-Jul-26
Sell* 3 $432.30 SI Trade
 14:28:13 - 09-Jul-26
Buy* 2 $433.5479 Suspected BUY Trade
 13:43:47 - 09-Jul-26
Buy* 28 $433.85 SI Trade
 13:40:40 - 09-Jul-26
Unknown* 0 $433.95 SI Trade
 13:36:00 - 09-Jul-26
Unknown* 0 $433.90 SI Trade
 13:14:16 - 09-Jul-26
Unknown* 0 $433.00 SI Trade
 12:29:58 - 09-Jul-26
Unknown* 0 $433.00 SI Trade
 12:29:58 - 09-Jul-26
Unknown* 0 $433.00 SI Trade
 12:29:58 - 09-Jul-26
Unknown* 66 $433.96866 Currency Conversion
OTC Trade
 12:09:26 - 09-Jul-26
Buy* 1 $434.15 SI Trade
 10:25:30 - 09-Jul-26
Buy* 1 $434.25 SI Trade
 10:24:53 - 09-Jul-26
Unknown* 0 $434.25 SI Trade
 10:24:53 - 09-Jul-26
Buy* 4 $434.15 Automatic Execution
 10:24:53 - 09-Jul-26
Unknown* 0 $434.15 SI Trade
 10:15:34 - 09-Jul-26
Unknown* 0 $433.30 SI Trade
 10:14:44 - 09-Jul-26
Unknown* 0 $434.15 SI Trade
 10:11:34 - 09-Jul-26
Unknown* 0 $434.20 SI Trade
 10:00:36 - 09-Jul-26
Unknown* 0 $434.20 SI Trade
 09:59:09 - 09-Jul-26
Unknown* 0 $434.30 SI Trade
 09:57:12 - 09-Jul-26
Sell* 96 $433.55 Result of RFQ
 09:46:43 - 09-Jul-26
Buy* 1 $434.25 Automatic Execution
 09:41:06 - 09-Jul-26
Buy* 1 $434.25 Automatic Execution
 09:41:06 - 09-Jul-26
Unknown* 0 $433.40 SI Trade
 09:24:57 - 09-Jul-26
Unknown* 0 $434.60 SI Trade
 08:12:00 - 09-Jul-26
Unknown* 0 $434.85 SI Trade
 08:09:19 - 09-Jul-26
Unknown* 0 $435.15 SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 $435.15 SI Trade
 08:02:31 - 09-Jul-26
Unknown* 0 $434.90 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $434.90 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $434.85 SI Trade
 08:01:32 - 09-Jul-26
Unknown* 0 $434.85 SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 $434.85 SI Trade
 08:00:51 - 09-Jul-26
Unknown* 0 $434.85 SI Trade
 08:00:46 - 09-Jul-26
Unknown* 0 $434.75 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $434.75 SI Trade
 08:00:24 - 09-Jul-26
Unknown* 0 $434.60 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $434.60 SI Trade
 08:00:09 - 09-Jul-26
Buy* 1 $434.60 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $434.60 SI Trade
 08:00:09 - 09-Jul-26
Buy* 4 $434.65 Automatic Execution
 08:00:06 - 09-Jul-26
Unknown* 0 $435.20 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $435.20 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $433.30 SI Trade
 08:00:03 - 09-Jul-26
Buy* 3 $435.20 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $433.30 SI Trade
 08:00:03 - 09-Jul-26
Sell* 25 $434.45 Uncrossing Trade
 16:35:29 - 08-Jul-26
Unknown* 0 $433.50 SI Trade
 15:53:54 - 08-Jul-26
Unknown* 0 $433.40 SI Trade
 15:51:04 - 08-Jul-26
Buy* 2 $434.20 Automatic Execution
 15:41:25 - 08-Jul-26
Buy* 2 $434.20 Automatic Execution
 15:41:25 - 08-Jul-26
Buy* 4 $434.20 Automatic Execution
 15:41:15 - 08-Jul-26
Buy* 4 $434.55 Automatic Execution
 15:38:26 - 08-Jul-26
Buy* 2 $434.55 Automatic Execution
 15:38:25 - 08-Jul-26
Buy* 2 $434.55 Automatic Execution
 15:38:25 - 08-Jul-26
Buy* 2 $434.65 Automatic Execution
 15:37:35 - 08-Jul-26
Buy* 2 $436.00 Automatic Execution
 15:28:42 - 08-Jul-26
Buy* 2 $436.00 Automatic Execution
 15:28:42 - 08-Jul-26
Buy* 2 $436.00 Automatic Execution
 15:28:42 - 08-Jul-26
Unknown* 0 $436.70 SI Trade
 15:23:44 - 08-Jul-26
Buy* 2 $436.45 Automatic Execution
 15:23:02 - 08-Jul-26
Buy* 2 $436.45 Automatic Execution
 15:23:02 - 08-Jul-26
Buy* 2 $436.45 Automatic Execution
 15:23:02 - 08-Jul-26
Buy* 36 $435.75 Automatic Execution
 15:20:38 - 08-Jul-26
Buy* 2 $435.75 Automatic Execution
 15:20:38 - 08-Jul-26
Buy* 2 $435.75 Automatic Execution
 15:20:37 - 08-Jul-26
Buy* 2 $435.75 Automatic Execution
 15:20:37 - 08-Jul-26
Buy* 2 $435.75 Automatic Execution
 15:20:37 - 08-Jul-26
Buy* 2 $435.75 Automatic Execution
 15:20:37 - 08-Jul-26
Sell* 12 $436.00 Automatic Execution
 15:20:06 - 08-Jul-26
Sell* 8 $436.00 Automatic Execution
 15:20:05 - 08-Jul-26
Sell* 10 $436.00 Automatic Execution
 15:18:57 - 08-Jul-26
Sell* 4 $436.00 Automatic Execution
 15:18:57 - 08-Jul-26
Sell* 4 $436.00 Automatic Execution
 15:18:57 - 08-Jul-26
Buy* 10 $436.35 Automatic Execution
 15:16:45 - 08-Jul-26
Sell* 3 $437.35 SI Trade
 15:06:30 - 08-Jul-26
Sell* 7 $437.35 SI Trade
 15:06:29 - 08-Jul-26
Sell* 7 $437.35 SI Trade
 15:06:25 - 08-Jul-26
Sell* 7 $437.35 SI Trade
 15:06:24 - 08-Jul-26
Unknown* 0 $436.75 SI Trade
 14:50:53 - 08-Jul-26
Sell* 4 $437.45 Automatic Execution
 14:30:43 - 08-Jul-26
Unknown* 0 $440.05 SI Trade
 14:26:24 - 08-Jul-26
Unknown* 0 $438.95 SI Trade
 14:17:20 - 08-Jul-26
Buy* 1 $439.70 Automatic Execution
 14:11:58 - 08-Jul-26
Unknown* 0 $439.20 SI Trade
 13:21:28 - 08-Jul-26
Sell* 1 $439.05 Automatic Execution
 13:15:07 - 08-Jul-26
Unknown* 0 $439.05 SI Trade
 13:10:38 - 08-Jul-26
Unknown* 0 $439.80 SI Trade
 12:28:21 - 08-Jul-26
Sell* 1 $438.70 Automatic Execution
 12:21:54 - 08-Jul-26
Unknown* 0 $437.90 SI Trade
 11:45:03 - 08-Jul-26
Sell* 1 $437.75 Automatic Execution
 11:00:58 - 08-Jul-26
Unknown* 0 $437.60 SI Trade
 10:58:31 - 08-Jul-26
Unknown* 0 $439.05 SI Trade
 10:43:19 - 08-Jul-26
Sell* 39 $438.30 Automatic Execution
 10:23:09 - 08-Jul-26
Buy* 1 $439.00 Automatic Execution
 10:17:38 - 08-Jul-26
Buy* 12 $439.00 Automatic Execution
 10:17:38 - 08-Jul-26
Sell* 3 $437.90 Automatic Execution
 10:10:04 - 08-Jul-26
Sell* 26 $438.00 Automatic Execution
 10:10:02 - 08-Jul-26
Unknown* 0 $438.15 SI Trade
 10:00:12 - 08-Jul-26
Unknown* 0 $439.00 SI Trade
 09:46:22 - 08-Jul-26
Unknown* 0 $440.55 SI Trade
 09:20:07 - 08-Jul-26
Unknown* 0 $441.00 SI Trade
 08:42:27 - 08-Jul-26
Unknown* 0 $441.40 SI Trade
 08:34:43 - 08-Jul-26
Unknown* 0 $441.00 SI Trade
 08:28:42 - 08-Jul-26
Unknown* 0 $441.05 SI Trade
 08:11:47 - 08-Jul-26
Unknown* 0 $441.05 SI Trade
 08:10:32 - 08-Jul-26
Unknown* 0 $440.95 SI Trade
 08:05:55 - 08-Jul-26
Unknown* 0 $440.75 SI Trade
 08:03:19 - 08-Jul-26
Buy* 35 $440.35 Automatic Execution
 08:02:20 - 08-Jul-26
Unknown* 0 $440.45 SI Trade
 08:02:18 - 08-Jul-26
Unknown* 0 $440.80 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 $440.55 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 $440.40 SI Trade
 08:01:46 - 08-Jul-26
Buy* 23 $440.40 Automatic Execution
 08:01:46 - 08-Jul-26
Buy* 7 $440.40 Automatic Execution
 08:01:45 - 08-Jul-26
Buy* 7 $440.45 Automatic Execution
 08:01:43 - 08-Jul-26
Unknown* 0 $440.55 SI Trade
 08:01:00 - 08-Jul-26
Buy* 37 $440.60 Automatic Execution
 08:00:43 - 08-Jul-26
Unknown* 0 $440.70 SI Trade
 08:00:39 - 08-Jul-26
Sell* 51 $440.45 Automatic Execution
 08:00:16 - 08-Jul-26
Sell* 75 $440.35 Automatic Execution
 08:00:15 - 08-Jul-26
Unknown* 0 $439.85 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $439.85 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $439.85 SI Trade
 08:00:01 - 08-Jul-26
Buy* 1 $442.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $439.85 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $442.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $442.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $442.20 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $442.20 SI Trade
 08:00:01 - 08-Jul-26
Sell* 158 $443.55 Uncrossing Trade
 16:35:26 - 07-Jul-26
Sell* 1 $442.90 SI Trade
 16:27:22 - 07-Jul-26
Unknown* 0 $443.65 SI Trade
 16:06:47 - 07-Jul-26
Buy* 2 $443.45 Automatic Execution
 16:05:45 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84