Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $429.15 Automatic Execution
 16:37:28 - 28-Sep-26
Sell* 1 $429.15 Uncrossing Trade
 16:35:19 - 28-Sep-26
Unknown* 0 $429.20 SI Trade
 16:25:07 - 28-Sep-26
Unknown* 0 $429.80 SI Trade
 16:23:45 - 28-Sep-26
Unknown* 0 $432.10 SI Trade
 15:08:58 - 28-Sep-26
Unknown* 0 $431.65 SI Trade
 15:08:04 - 28-Sep-26
Sell* 8 $431.15 Automatic Execution
 14:30:52 - 28-Sep-26
Unknown* 0 $431.90 SI Trade
 14:30:38 - 28-Sep-26
Sell* 7 $431.15 Automatic Execution
 14:30:18 - 28-Sep-26
Unknown* 0 $432.50 SI Trade
 14:21:08 - 28-Sep-26
Buy* 5 $432.3185 Suspected BUY Trade
 14:06:15 - 28-Sep-26
Sell* 33 $431.65 Automatic Execution
 12:21:10 - 28-Sep-26
Sell* 1 $432.25 Automatic Execution
 11:19:30 - 28-Sep-26
Unknown* 0 $432.25 SI Trade
 11:14:00 - 28-Sep-26
Buy* 11 $433.50 Automatic Execution
 10:05:47 - 28-Sep-26
Unknown* 0 $433.45 SI Trade
 09:00:54 - 28-Sep-26
Unknown* 0 $433.55 SI Trade
 09:00:20 - 28-Sep-26
Buy* 6 $433.00 Automatic Execution
 09:00:00 - 28-Sep-26
Sell* 26 $433.00 Automatic Execution
 09:00:00 - 28-Sep-26
Sell* 12 $433.20 Automatic Execution
 08:56:45 - 28-Sep-26
Unknown* 0 $433.30 SI Trade
 08:48:54 - 28-Sep-26
Unknown* 0 $433.00 SI Trade
 08:41:12 - 28-Sep-26
Unknown* 0 $433.00 SI Trade
 08:31:40 - 28-Sep-26
Unknown* 0 $433.15 SI Trade
 08:24:10 - 28-Sep-26
Unknown* 0 $433.10 SI Trade
 08:19:23 - 28-Sep-26
Sell* 25 $432.75 Automatic Execution
 08:14:55 - 28-Sep-26
Unknown* 0 $433.15 SI Trade
 08:13:55 - 28-Sep-26
Buy* 26 $433.05 Automatic Execution
 08:07:14 - 28-Sep-26
Sell* 28 $432.65 Automatic Execution
 08:07:14 - 28-Sep-26
Sell* 1 $432.70 Automatic Execution
 08:07:09 - 28-Sep-26
Unknown* 0 $433.10 SI Trade
 08:05:11 - 28-Sep-26
Unknown* 0 $433.15 SI Trade
 08:04:51 - 28-Sep-26
Unknown* 0 $433.05 SI Trade
 08:04:48 - 28-Sep-26
Unknown* 0 $432.90 SI Trade
 08:04:00 - 28-Sep-26
Unknown* 0 $433.00 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 $433.00 SI Trade
 08:03:42 - 28-Sep-26
Unknown* 0 $433.15 SI Trade
 08:03:23 - 28-Sep-26
Unknown* 0 $432.95 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 $432.90 SI Trade
 08:01:50 - 28-Sep-26
Buy* 1 $433.25 SI Trade
 08:00:26 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $432.85 SI Trade
 08:00:00 - 28-Sep-26
Buy* 9 $430.80 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 93 $430.35 Automatic Execution
 16:12:18 - 25-Sep-26
Unknown* 0 $431.00 SI Trade
 16:07:32 - 25-Sep-26
Unknown* 0 $431.35 SI Trade
 15:40:02 - 25-Sep-26
Buy* 1 $430.90 SI Trade
 14:59:26 - 25-Sep-26
Buy* 2 $430.90 SI Trade
 14:59:21 - 25-Sep-26
Unknown* 0 $430.90 SI Trade
 14:59:21 - 25-Sep-26
Buy* 3 $430.90 SI Trade
 14:59:16 - 25-Sep-26
Buy* 3 $430.90 Automatic Execution
 14:59:16 - 25-Sep-26
Buy* 3 $430.90 Automatic Execution
 14:59:11 - 25-Sep-26
Buy* 3 $430.90 SI Trade
 14:59:10 - 25-Sep-26
Buy* 2 $430.90 SI Trade
 14:59:07 - 25-Sep-26
Buy* 3 $430.90 Automatic Execution
 14:59:07 - 25-Sep-26
Unknown* 0 $431.55 SI Trade
 14:36:35 - 25-Sep-26
Buy* 1 $431.55 SI Trade
 14:36:32 - 25-Sep-26
Buy* 130 $432.15 Automatic Execution
 14:32:02 - 25-Sep-26
Buy* 20 $432.15 Automatic Execution
 14:32:02 - 25-Sep-26
Buy* 150 $432.00 Automatic Execution
 14:31:56 - 25-Sep-26
Buy* 114 $431.95 Automatic Execution
 14:31:32 - 25-Sep-26
Sell* 155 $431.65 Automatic Execution
 12:41:25 - 25-Sep-26
Sell* 155 $431.70 Automatic Execution
 12:41:25 - 25-Sep-26
Sell* 232 $431.70 Automatic Execution
 12:41:25 - 25-Sep-26
Sell* 83 $431.80 Automatic Execution
 12:41:25 - 25-Sep-26
Sell* 100 $431.80 Automatic Execution
 12:41:25 - 25-Sep-26
Unknown* 0 $431.85 SI Trade
 12:35:54 - 25-Sep-26
Unknown* 0 $431.90 SI Trade
 11:35:45 - 25-Sep-26
Sell* 4 $431.60 Automatic Execution
 10:48:30 - 25-Sep-26
Sell* 31 $431.60 Automatic Execution
 10:48:30 - 25-Sep-26
Unknown* 0 $431.00 SI Trade
 09:58:29 - 25-Sep-26
Buy* 1 $431.55 Automatic Execution
 09:53:23 - 25-Sep-26
Buy* 59 $430.90 Automatic Execution
 09:09:26 - 25-Sep-26
Buy* 55 $430.90 Automatic Execution
 09:09:26 - 25-Sep-26
Unknown* 0 $431.05 SI Trade
 08:54:12 - 25-Sep-26
Buy* 1 $430.95 SI Trade
 08:26:05 - 25-Sep-26
Unknown* 0 $430.60 SI Trade
 08:13:28 - 25-Sep-26
Unknown* 0 $430.90 SI Trade
 08:10:32 - 25-Sep-26
Unknown* 0 $430.90 SI Trade
 08:05:57 - 25-Sep-26
Unknown* 0 $430.90 SI Trade
 08:04:01 - 25-Sep-26
Unknown* 0 $431.05 SI Trade
 08:02:55 - 25-Sep-26
Unknown* 0 $431.05 SI Trade
 08:02:55 - 25-Sep-26
Unknown* 0 $430.95 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 $430.95 SI Trade
 08:01:08 - 25-Sep-26
Unknown* 0 $430.90 SI Trade
 08:00:57 - 25-Sep-26
Unknown* 0 $430.30 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:12 - 25-Sep-26
Sell* 1 $430.30 SI Trade
 08:00:12 - 25-Sep-26
Buy* 1 $431.05 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:12 - 25-Sep-26
Sell* 23 $430.30 Uncrossing Trade
 08:00:12 - 25-Sep-26
Buy* 21 $428.95 Suspected BUY Trade
 16:35:07 - 24-Sep-26
Sell* 1 $429.00 Automatic Execution
 16:16:47 - 24-Sep-26
Sell* 2 $429.00 Automatic Execution
 16:16:47 - 24-Sep-26
Unknown* 0 $429.00 SI Trade
 16:14:42 - 24-Sep-26
Unknown* 0 $429.45 SI Trade
 16:05:10 - 24-Sep-26
Unknown* 0 $429.85 SI Trade
 15:48:52 - 24-Sep-26
Buy* 19 $431.55 Automatic Execution
 15:16:53 - 24-Sep-26
Sell* 70 $429.60 Automatic Execution
 14:47:16 - 24-Sep-26
Unknown* 0 $430.00 SI Trade
 14:42:31 - 24-Sep-26
Buy* 3 $431.50 Automatic Execution
 14:35:51 - 24-Sep-26
Unknown* 0 $432.30 SI Trade
 14:35:09 - 24-Sep-26
Sell* 15 $431.85 Automatic Execution
 14:34:34 - 24-Sep-26
Buy* 11 $432.60 Automatic Execution
 14:31:07 - 24-Sep-26
Buy* 6 $431.50 Automatic Execution
 14:30:16 - 24-Sep-26
Buy* 1 $432.10 Automatic Execution
 14:12:35 - 24-Sep-26
Sell* 1 $431.30 Automatic Execution
 13:54:26 - 24-Sep-26
Sell* 2 $431.30 Automatic Execution
 13:54:26 - 24-Sep-26
Buy* 1 $431.35 Automatic Execution
 12:56:53 - 24-Sep-26
Unknown* 2 $431.10 OTC Trade
 12:50:51 - 24-Sep-26
Buy* 2 $431.10 SI Trade
 12:50:51 - 24-Sep-26
Unknown* 0 $431.60 SI Trade
 12:22:19 - 24-Sep-26
Sell* 25 $430.95 Result of RFQ
 12:14:59 - 24-Sep-26
Unknown* 0 $431.20 SI Trade
 11:24:23 - 24-Sep-26
Unknown* 0 $431.25 SI Trade
 10:39:18 - 24-Sep-26
Unknown* 0 $431.1584 SI Trade
Currency Conversion
 10:03:31 - 24-Sep-26
Unknown* 0 $431.00 SI Trade
 09:57:13 - 24-Sep-26
Unknown* 0 $430.80 SI Trade
 09:25:38 - 24-Sep-26
Unknown* 0 $430.75 SI Trade
 09:16:23 - 24-Sep-26
Unknown* 0 $430.80 SI Trade
 09:15:21 - 24-Sep-26
Sell* 12 $430.40 Automatic Execution
 09:11:21 - 24-Sep-26
Unknown* 0 $430.85 SI Trade
 08:52:21 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:33:42 - 24-Sep-26
Unknown* 0 $430.65 SI Trade
 08:02:27 - 24-Sep-26
Unknown* 0 $430.85 SI Trade
 08:01:54 - 24-Sep-26
Unknown* 0 $430.95 SI Trade
 08:01:35 - 24-Sep-26
Unknown* 0 $431.00 SI Trade
 08:00:52 - 24-Sep-26
Unknown* 0 $430.90 SI Trade
 08:00:29 - 24-Sep-26
Unknown* 0 $431.00 SI Trade
 08:00:18 - 24-Sep-26
Unknown* 0 $431.25 SI Trade
 08:00:15 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $430.10 SI Trade
 08:00:01 - 24-Sep-26
Buy* 1 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.00 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $431.05 SI Trade
 08:00:01 - 24-Sep-26
Unknown* 0 $430.10 SI Trade
 08:00:01 - 24-Sep-26
Buy* 14 $431.20 Automatic Execution
 08:00:00 - 24-Sep-26
Sell* 3 $430.45 Uncrossing Trade
 08:00:00 - 24-Sep-26
Sell* 106 $432.95 Uncrossing Trade
 16:35:21 - 23-Sep-26
Unknown* 0 $434.00 SI Trade
 15:53:16 - 23-Sep-26
Unknown* 0 $434.70 SI Trade
 15:43:33 - 23-Sep-26
Unknown* 0 $434.35 SI Trade
 15:34:29 - 23-Sep-26
Unknown* 0 $434.80 SI Trade
 15:25:04 - 23-Sep-26
Unknown* 0 $434.95 SI Trade
 15:21:32 - 23-Sep-26
Buy* 5 $434.90 SI Trade
 15:14:42 - 23-Sep-26
Buy* 13 $433.35 Automatic Execution
 15:02:48 - 23-Sep-26
Buy* 3 $433.10 SI Trade
 14:56:51 - 23-Sep-26
Sell* 22 $432.55 Automatic Execution
 14:33:44 - 23-Sep-26
Unknown* 0 $433.15 SI Trade
 14:33:13 - 23-Sep-26
Buy* 54 $432.40 Automatic Execution
 14:31:22 - 23-Sep-26
Buy* 34 $431.30 Automatic Execution
 14:30:09 - 23-Sep-26
Sell* 2 $429.25 SI Trade
 14:28:00 - 23-Sep-26
Unknown* 0 $429.25 SI Trade
 14:28:00 - 23-Sep-26
Sell* 20 $431.2017 Result of RFQ
 14:27:27 - 23-Sep-26
Sell* 3 $431.75 Automatic Execution
 14:00:41 - 23-Sep-26
Unknown* 0 $432.15 SI Trade
 13:35:15 - 23-Sep-26
Unknown* 0 $433.15 SI Trade
 13:05:48 - 23-Sep-26
Unknown* 0 $433.50 SI Trade
 12:57:21 - 23-Sep-26
Buy* 25 $433.15 Result of RFQ
 12:44:45 - 23-Sep-26
Buy* 89 $433.10 Automatic Execution
 12:33:56 - 23-Sep-26
Buy* 302 $433.10 Automatic Execution
 12:33:56 - 23-Sep-26
Buy* 100 $433.10 Automatic Execution
 12:33:56 - 23-Sep-26
Sell* 82 $433.10 Automatic Execution
 12:33:56 - 23-Sep-26
Sell* 79 $433.10 Automatic Execution
 12:33:56 - 23-Sep-26
Sell* 3 $433.20 SI Trade
 12:23:13 - 23-Sep-26
Buy* 110 $433.5179 Result of RFQ
 11:56:37 - 23-Sep-26
Unknown* 0 $433.15 SI Trade
 11:49:45 - 23-Sep-26
Unknown* 0 $433.75 SI Trade
 11:33:25 - 23-Sep-26
Unknown* 0 $433.25 SI Trade
 11:33:02 - 23-Sep-26
Unknown* 0 $433.35 SI Trade
 10:28:31 - 23-Sep-26
Unknown* 0 $433.20 SI Trade
 10:19:15 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37