| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 439.35 | 440.80 | 437.60 | 437.60 | 384 |
| 9th Jul 2026 (Thu) | 434.65 | 438.30 | 434.15 | 437.40 | 276 |
| 8th Jul 2026 (Wed) | 440.35 | 440.60 | 434.20 | 434.45 | 550 |
| 7th Jul 2026 (Tue) | 444.25 | 445.30 | 443.25 | 443.55 | 2,888 |
| 6th Jul 2026 (Mon) | 437.70 | 440.40 | 436.45 | 440.00 | 708 |
| 3rd Jul 2026 (Fri) | 439.00 | 439.00 | 432.80 | 432.80 | 605 |
| 2nd Jul 2026 (Thu) | 432.00 | 436.80 | 432.00 | 436.80 | 494 |
| 1st Jul 2026 (Wed) | 422.60 | 428.25 | 420.90 | 431.375 | 285 |
| 30th Jun 2026 (Tue) | 423.75 | 424.00 | 421.05 | 423.40 | 1,018 |
| 29th Jun 2026 (Mon) | 422.10 | 425.45 | 421.85 | 424.075 | 826 |
| 26th Jun 2026 (Fri) | 422.75 | 423.15 | 419.65 | 423.90 | 2,222 |
| 25th Jun 2026 (Thu) | 423.95 | 430.50 | 422.50 | 427.55 | 182 |
| 24th Jun 2026 (Wed) | 424.85 | 426.10 | 423.05 | 426.50 | 607 |
| 23rd Jun 2026 (Tue) | 421.40 | 425.60 | 421.40 | 424.95 | 756 |
| 22nd Jun 2026 (Mon) | 420.40 | 424.75 | 420.40 | 424.00 | 1,224 |
| 19th Jun 2026 (Fri) | 420.80 | 422.00 | 419.55 | 419.55 | 50 |
| 18th Jun 2026 (Thu) | 425.90 | 427.55 | 423.70 | 423.50 | 1,694 |
| 17th Jun 2026 (Wed) | 426.10 | 430.30 | 426.10 | 430.025 | 173 |
| 16th Jun 2026 (Tue) | 420.60 | 426.25 | 419.95 | 426.25 | 1,618 |
| 15th Jun 2026 (Mon) | 421.45 | 423.70 | 420.75 | 423.00 | 702 |
| 12th Jun 2026 (Fri) | 413.85 | 420.45 | 413.85 | 420.00 | 647 |
| 11th Jun 2026 (Thu) | 412.45 | 413.75 | 408.95 | 409.65 | 341 |
| 10th Jun 2026 (Wed) | 411.50 | 414.05 | 410.40 | 412.90 | 1,980 |
| 9th Jun 2026 (Tue) | 408.00 | 413.60 | 408.00 | 409.025 | 1,342 |
| 8th Jun 2026 (Mon) | 410.55 | 411.85 | 409.35 | 410.375 | 770 |
| 5th Jun 2026 (Fri) | 411.35 | 411.85 | 410.35 | 411.25 | 530 |
| 4th Jun 2026 (Thu) | 400.20 | 410.20 | 400.20 | 410.10 | 234 |
| 3rd Jun 2026 (Wed) | 403.50 | 403.50 | 396.80 | 397.25 | 2,089 |
| 2nd Jun 2026 (Tue) | 403.50 | 405.65 | 398.70 | 403.95 | 1,243 |
| 1st Jun 2026 (Mon) | 403.40 | 404.45 | 402.35 | 403.50 | 1,254 |
| 29th May 2026 (Fri) | 403.15 | 406.45 | 403.05 | 406.45 | 209 |
| 28th May 2026 (Thu) | 405.50 | 405.55 | 401.80 | 402.00 | 1,126 |
| 27th May 2026 (Wed) | 408.55 | 408.85 | 405.10 | 403.75 | 1,029 |
| 26th May 2026 (Tue) | 409.95 | 410.15 | 407.30 | 407.30 | 4,626 |
| 25th May 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 22nd May 2026 (Fri) | 407.25 | 409.25 | 406.70 | 408.00 | 1,325 |
| 21st May 2026 (Thu) | 405.30 | 406.70 | 403.10 | 404.25 | 1,485 |
| 20th May 2026 (Wed) | 401.25 | 405.20 | 399.40 | 404.15 | 479 |
| 19th May 2026 (Tue) | 405.90 | 406.80 | 403.75 | 404.80 | 2,277 |
| 18th May 2026 (Mon) | 399.40 | 406.15 | 399.05 | 404.525 | 1,416 |
| 15th May 2026 (Fri) | 403.50 | 403.80 | 401.45 | 401.95 | 4,473 |
| 14th May 2026 (Thu) | 400.10 | 404.20 | 400.00 | 403.875 | 1,268 |
| 13th May 2026 (Wed) | 404.50 | 404.60 | 400.95 | 400.95 | 1,082 |
| 12th May 2026 (Tue) | 401.45 | 402.90 | 399.55 | 402.775 | 605 |
| 11th May 2026 (Mon) | 402.25 | 403.40 | 401.90 | 402.05 | 2,005 |