| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 432.70 | 433.50 | 429.15 | 429.15 | 199 |
| 25th Sep 2026 (Fri) | 430.30 | 432.15 | 430.30 | 431.00 | 1,438 |
| 24th Sep 2026 (Thu) | 430.45 | 432.60 | 428.95 | 428.95 | 212 |
| 23rd Sep 2026 (Wed) | 433.75 | 433.75 | 431.30 | 432.95 | 2,276 |
| 22nd Sep 2026 (Tue) | 440.60 | 442.85 | 431.20 | 431.20 | 117 |
| 21st Sep 2026 (Mon) | 441.30 | 442.20 | 441.30 | 441.20 | 20 |
| 18th Sep 2026 (Fri) | 440.90 | 440.90 | 436.95 | 439.85 | 487 |
| 17th Sep 2026 (Thu) | 442.15 | 444.00 | 439.15 | 440.00 | 448 |
| 16th Sep 2026 (Wed) | 448.10 | 448.10 | 446.55 | 445.10 | 364 |
| 15th Sep 2026 (Tue) | 447.40 | 448.50 | 445.50 | 445.50 | 1,166 |
| 14th Sep 2026 (Mon) | 451.85 | 452.70 | 449.90 | 449.725 | 1,610 |
| 11th Sep 2026 (Fri) | 451.50 | 453.35 | 449.10 | 449.90 | 452 |
| 10th Sep 2026 (Thu) | 451.95 | 451.95 | 449.05 | 448.525 | 345 |
| 9th Sep 2026 (Wed) | 451.15 | 451.20 | 447.80 | 449.75 | 460 |
| 8th Sep 2026 (Tue) | 453.75 | 454.85 | 452.85 | 453.25 | 1,093 |
| 7th Sep 2026 (Mon) | 455.75 | 456.25 | 455.50 | 454.70 | 162 |
| 4th Sep 2026 (Fri) | 459.80 | 459.85 | 456.65 | 457.00 | 1,297 |
| 3rd Sep 2026 (Thu) | 454.00 | 460.60 | 454.00 | 460.15 | 1,663 |
| 2nd Sep 2026 (Wed) | 450.50 | 455.40 | 450.50 | 455.35 | 9,244 |
| 1st Sep 2026 (Tue) | 454.85 | 456.10 | 453.00 | 453.15 | 2,184 |
| 31st Aug 2026 (Mon) | 459.25 | 459.25 | 459.25 | 459.25 | 0 |
| 28th Aug 2026 (Fri) | 456.05 | 459.25 | 456.00 | 459.25 | 86 |
| 27th Aug 2026 (Thu) | 457.55 | 457.75 | 454.85 | 457.60 | 5,189 |
| 26th Aug 2026 (Wed) | 458.75 | 460.10 | 457.90 | 458.30 | 241 |
| 25th Aug 2026 (Tue) | 459.15 | 459.40 | 457.50 | 457.60 | 552 |
| 24th Aug 2026 (Mon) | 454.45 | 459.55 | 452.80 | 459.075 | 235 |
| 21st Aug 2026 (Fri) | 449.35 | 453.10 | 448.55 | 452.975 | 277 |
| 20th Aug 2026 (Thu) | 453.00 | 453.00 | 451.85 | 452.85 | 165 |
| 19th Aug 2026 (Wed) | 456.30 | 456.30 | 456.30 | 456.125 | 24 |
| 18th Aug 2026 (Tue) | 453.35 | 456.40 | 453.35 | 455.325 | 59 |
| 17th Aug 2026 (Mon) | 457.60 | 458.70 | 456.05 | 456.05 | 621 |
| 14th Aug 2026 (Fri) | 459.50 | 459.50 | 458.45 | 458.80 | 365 |
| 13th Aug 2026 (Thu) | 456.50 | 458.95 | 455.85 | 455.85 | 795 |
| 12th Aug 2026 (Wed) | 455.30 | 455.55 | 454.70 | 455.45 | 641 |
| 11th Aug 2026 (Tue) | 455.55 | 456.25 | 454.60 | 456.25 | 163 |
| 10th Aug 2026 (Mon) | 454.10 | 456.80 | 453.60 | 456.625 | 7,137 |
| 7th Aug 2026 (Fri) | 455.05 | 455.50 | 452.90 | 452.90 | 461 |
| 6th Aug 2026 (Thu) | 458.15 | 460.60 | 453.90 | 453.90 | 488 |
| 5th Aug 2026 (Wed) | 455.55 | 459.10 | 455.55 | 456.05 | 1,976 |
| 4th Aug 2026 (Tue) | 452.85 | 456.10 | 450.25 | 455.90 | 10,416 |
| 3rd Aug 2026 (Mon) | 450.20 | 451.95 | 450.15 | 450.15 | 8,684 |
| 31st Jul 2026 (Fri) | 451.65 | 451.65 | 448.85 | 448.85 | 66 |
| 30th Jul 2026 (Thu) | 445.55 | 447.20 | 445.00 | 444.00 | 506 |
| 29th Jul 2026 (Wed) | 453.00 | 454.95 | 449.35 | 450.20 | 528 |