| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 401.25 | 405.20 | 399.40 | 404.15 | 479 |
| 19th May 2026 (Tue) | 405.90 | 406.80 | 403.75 | 404.80 | 2,277 |
| 18th May 2026 (Mon) | 399.40 | 406.15 | 399.05 | 404.525 | 1,416 |
| 15th May 2026 (Fri) | 403.50 | 403.80 | 401.45 | 401.95 | 4,473 |
| 14th May 2026 (Thu) | 400.10 | 404.20 | 400.00 | 403.875 | 1,268 |
| 13th May 2026 (Wed) | 404.50 | 404.60 | 400.95 | 400.95 | 1,082 |
| 12th May 2026 (Tue) | 401.45 | 402.90 | 399.55 | 402.775 | 605 |
| 11th May 2026 (Mon) | 402.25 | 403.40 | 401.90 | 402.05 | 2,005 |
| 8th May 2026 (Fri) | 405.65 | 406.10 | 403.15 | 403.15 | 1,750 |
| 7th May 2026 (Thu) | 407.45 | 408.95 | 404.70 | 406.60 | 2,487 |
| 6th May 2026 (Wed) | 406.15 | 409.25 | 406.15 | 408.35 | 7,806 |
| 5th May 2026 (Tue) | 406.70 | 407.05 | 404.25 | 404.75 | 1,812 |
| 4th May 2026 (Mon) | 411.80 | 411.80 | 411.80 | 411.80 | 0 |
| 1st May 2026 (Fri) | 410.35 | 412.65 | 409.85 | 411.80 | 903 |
| 30th Apr 2026 (Thu) | 404.70 | 409.15 | 402.85 | 409.00 | 3,303 |
| 29th Apr 2026 (Wed) | 409.20 | 410.05 | 407.00 | 407.45 | 1,003 |
| 28th Apr 2026 (Tue) | 408.10 | 410.45 | 407.55 | 409.45 | 1,494 |
| 27th Apr 2026 (Mon) | 404.00 | 407.30 | 403.80 | 406.75 | 2,931 |
| 24th Apr 2026 (Fri) | 406.00 | 406.45 | 403.90 | 404.10 | 1,943 |
| 23rd Apr 2026 (Thu) | 409.70 | 411.30 | 408.20 | 408.35 | 1,007 |
| 22nd Apr 2026 (Wed) | 413.45 | 413.45 | 410.20 | 410.80 | 443 |
| 21st Apr 2026 (Tue) | 414.25 | 416.75 | 412.75 | 412.95 | 554 |
| 20th Apr 2026 (Mon) | 410.25 | 414.35 | 409.40 | 413.20 | 857 |
| 17th Apr 2026 (Fri) | 409.55 | 414.55 | 409.35 | 413.875 | 1,074 |
| 16th Apr 2026 (Thu) | 409.65 | 411.05 | 408.95 | 408.95 | 498 |
| 15th Apr 2026 (Wed) | 406.55 | 409.75 | 405.70 | 409.60 | 648 |
| 14th Apr 2026 (Tue) | 405.20 | 407.40 | 404.40 | 407.20 | 3,391 |
| 13th Apr 2026 (Mon) | 396.65 | 400.20 | 395.20 | 399.80 | 722 |
| 10th Apr 2026 (Fri) | 402.75 | 403.00 | 399.00 | 398.80 | 10,042 |
| 9th Apr 2026 (Thu) | 401.05 | 401.10 | 399.45 | 400.95 | 1,669 |
| 8th Apr 2026 (Wed) | 401.20 | 403.60 | 401.10 | 401.10 | 2,372 |
| 7th Apr 2026 (Tue) | 394.05 | 394.05 | 389.35 | 390.55 | 1,763 |
| 6th Apr 2026 (Mon) | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 3rd Apr 2026 (Fri) | 388.80 | 388.80 | 388.80 | 388.80 | 0 |
| 2nd Apr 2026 (Thu) | 383.80 | 388.80 | 382.90 | 388.80 | 1,497 |
| 1st Apr 2026 (Wed) | 390.50 | 391.55 | 386.80 | 390.425 | 905 |
| 31st Mar 2026 (Tue) | 383.75 | 385.25 | 381.05 | 383.55 | 3,320 |
| 30th Mar 2026 (Mon) | 375.90 | 382.55 | 375.90 | 381.775 | 1,617 |
| 27th Mar 2026 (Fri) | 387.05 | 387.10 | 378.40 | 378.95 | 2,432 |
| 26th Mar 2026 (Thu) | 386.70 | 388.60 | 384.20 | 384.65 | 1,986 |
| 25th Mar 2026 (Wed) | 391.05 | 391.95 | 386.55 | 387.925 | 1,729 |
| 24th Mar 2026 (Tue) | 387.75 | 389.10 | 384.75 | 389.00 | 151 |
| 23rd Mar 2026 (Mon) | 380.65 | 394.10 | 380.40 | 387.65 | 5,325 |