| Price | $427.00 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $1.60 0.38% |
| Buy | $427.65 |
| Sell | $427.45 |
| Last Trade: | Buy 24.00 at $427.00 |
| Day's Volume: | 509 |
| Last Close: | $427.55 |
| Open: | $429.60 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $427.00 - $429.95 |
| 52wk Range: | $323.98 - $429.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $429.22726 |
| Shares in Issue: | N/A |
Inv Us Financia (XLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $427.00 | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | $427.85 | SI Trade |
16:02:25 - 12-Dec-25 |
| Sell* | 14 | $427.80 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Unknown* | 0 | $428.40 | SI Trade |
15:16:35 - 12-Dec-25 |
| Sell* | 4 | $428.20 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4 | $428.20 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 6 | $428.20 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4 | $428.20 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 2 | $429.20 | Automatic Execution |
14:34:36 - 12-Dec-25 |
| Sell* | 42 | $429.20 | Automatic Execution |
14:34:36 - 12-Dec-25 |
Inv Us Financia (XLFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
