| Price | $370.90 on 15-01-2025 at 05:12:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $371.17 |
| Sell | $370.63 |
| Buy / Sell XLFS Shares | |
| Last Trade: | Sell 272.00 at $371.43 |
| Day's Volume: | 0 |
| Last Close: | $370.90 |
| Open: | $0.00 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $283.14 - $397.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Financia (XLFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | $371.43 | Automatic Execution |
15:26:58 - 14-Jan-25 |
| Buy* | 20 | $370.92 | Automatic Execution |
15:06:13 - 14-Jan-25 |
| Buy* | 20 | $370.92 | Automatic Execution |
15:06:13 - 14-Jan-25 |
| Unknown* | 0 | $370.16 | SI Trade |
12:59:20 - 14-Jan-25 |
| Unknown* | 0 | $369.38 | SI Trade |
12:36:57 - 14-Jan-25 |
| Buy* | 1 | $370.28 | Automatic Execution |
11:30:04 - 14-Jan-25 |
| Sell* | 1 | $369.49 | SI Trade |
10:33:07 - 14-Jan-25 |
| Sell* | 2 | $369.49 | SI Trade |
10:32:58 - 14-Jan-25 |
| Sell* | 1 | $369.46 | SI Trade |
10:32:56 - 14-Jan-25 |
| Buy* | 4 | $370.00 | Automatic Execution |
09:05:37 - 14-Jan-25 |
