| Price | $420.30 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-2.10 -0.5% |
| Buy | $420.30 |
| Sell | $419.90 |
| Last Trade: | Buy 10.00 at $420.30 |
| Day's Volume: | 1,745 |
| Last Close: | $420.30 |
| Open: | $420.90 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $420.15 - $421.95 |
| 52wk Range: | $323.98 - $423.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $421.45633 |
| Shares in Issue: | N/A |
Inv Us Financia (XLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $420.30 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $420.20 | SI Trade |
16:28:22 - 19-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
16:18:27 - 19-Sep-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
16:18:27 - 19-Sep-25 |
| Unknown* | 0 | $420.15 | SI Trade |
16:18:26 - 19-Sep-25 |
| Sell* | 1 | $420.15 | Automatic Execution |
16:18:26 - 19-Sep-25 |
| Unknown* | 0 | $420.40 | SI Trade |
15:54:57 - 19-Sep-25 |
| Unknown* | 0 | $419.40 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 0 | $420.05 | SI Trade |
14:59:48 - 19-Sep-25 |
| Unknown* | 0 | $420.40 | SI Trade |
14:42:12 - 19-Sep-25 |
Inv Us Financia (XLFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
