| Price | $387.37 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $-2.77 -0.71% |
| Buy | $387.23 |
| Sell | $386.87 |
| Buy / Sell XLFS Shares | |
| Last Trade: | Buy 85.00 at $387.37 |
| Day's Volume: | 1,585 |
| Last Close: | $387.37 |
| Open: | $389.53 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $386.89 - $389.53 |
| 52wk Range: | $272.40 - $397.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $387.56817 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Financia (XLFS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $387.37 | Suspected BUY Trade |
16:35:08 - 04-Dec-24 |
| Buy* | 14 | $387.20 | Automatic Execution |
16:29:57 - 04-Dec-24 |
| Buy* | 49 | $387.20 | Automatic Execution |
16:29:57 - 04-Dec-24 |
| Unknown* | 0 | $387.37 | SI Trade |
16:21:11 - 04-Dec-24 |
| Unknown* | 76 | $387.2409 | OTC Trade |
16:00:33 - 04-Dec-24 |
| Buy* | 159 | $387.25 | Automatic Execution |
15:59:45 - 04-Dec-24 |
| Buy* | 56 | $387.26 | Automatic Execution |
15:59:45 - 04-Dec-24 |
| Buy* | 97 | $387.25 | Automatic Execution |
15:59:45 - 04-Dec-24 |
| Buy* | 159 | $387.25 | Automatic Execution |
15:59:43 - 04-Dec-24 |
| Buy* | 216 | $386.90 | Automatic Execution |
15:30:25 - 04-Dec-24 |
