| Price | $401.70 on 16-07-2025 at 07:35:48 |
|---|---|
| Change | $-2.60 -0.64% |
| Buy | $401.85 |
| Sell | $401.60 |
| Buy / Sell XLFS Shares | |
| Last Trade: | Unknown 0.00 at $401.60 |
| Day's Volume: | 6 |
| Last Close: | $404.30 |
| Open: | $401.70 |
| ISIN: | IE00B42Q4896 |
| Day's Range | $401.70 - $401.70 |
| 52wk Range: | $311.40 - $414.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $401.70 |
| Shares in Issue: | N/A |
Inv Us Financia (XLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $401.60 | SI Trade |
08:12:11 - 16-Jul-25 |
| Unknown* | 0 | $401.60 | SI Trade |
08:10:32 - 16-Jul-25 |
| Unknown* | 0 | $400.85 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.70 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.70 | SI Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | $401.25 | SI Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 6 | $401.70 | Suspected BUY Trade |
08:00:17 - 16-Jul-25 |
| Buy* | 213 | $403.95 | Automatic Execution |
16:28:56 - 15-Jul-25 |
| Buy* | 21 | $403.90 | Automatic Execution |
16:28:55 - 15-Jul-25 |
| Unknown* | 0 | $404.40 | SI Trade |
15:50:48 - 15-Jul-25 |
Inv Us Financia (XLFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 9:47 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:07 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:12 am | RNS | Net Asset Value(s) |
