| Price | 32,370.00p on 29-09-2026 at 07:59:06 |
|---|---|
| Change | -5.00p -0.02% |
| Buy | 32,370.00p |
| Sell | 32,325.00p |
| Last Trade: | Buy 2.00 at 32,370.00p |
| Day's Volume: | 61 |
| Last Close: | 32,375.00p |
| Open: | 32,335.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 32,335.00p - 32,370.00p |
| 52wk Range: | 28,470.00p - 34,250.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,350.4918p |
| Shares in Issue: | N/A |
Inv Us Financia (XLFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 32,370.00p | SI Trade |
08:50:59 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | SI Trade |
08:50:57 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | Automatic Execution |
08:50:57 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | SI Trade |
08:50:56 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | Automatic Execution |
08:50:56 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | SI Trade |
08:50:55 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | Automatic Execution |
08:50:55 - 29-Sep-26 |
| Buy* | 4 | 32,370.00p | SI Trade |
08:50:52 - 29-Sep-26 |
| Buy* | 3 | 32,370.00p | Automatic Execution |
08:50:52 - 29-Sep-26 |
| Unknown* | 0 | 32,380.00p | SI Trade |
08:32:09 - 29-Sep-26 |
Inv Us Financia (XLFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
