| Price | 32,590.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 2.50p 0.01% |
| Buy | 32,670.00p |
| Sell | 32,635.00p |
| Last Trade: | Unknown 0.00 at 32,700.00p |
| Day's Volume: | 312 |
| Last Close: | 32,652.50p |
| Open: | 32,650.00p |
| ISIN: | IE00B42Q4896 |
| Day's Range | 32,590.00p - 32,785.00p |
| 52wk Range: | 28,470.00p - 33,295.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32,718.61651p |
| Shares in Issue: | N/A |
Inv Us Financia (XLFQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32,700.00p | SI Trade |
16:25:39 - 10-Jul-26 |
| Unknown* | 0 | 32,670.00p | SI Trade |
16:22:28 - 10-Jul-26 |
| Buy* | 81 | 32,590.00p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Sell* | 13 | 32,685.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 32,730.00p | SI Trade |
15:05:54 - 10-Jul-26 |
| Buy* | 1 | 32,755.00p | SI Trade |
15:05:11 - 10-Jul-26 |
| Unknown* | 0 | 32,760.00p | SI Trade |
15:04:38 - 10-Jul-26 |
| Buy* | 2 | 32,760.00p | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Unknown* | 0 | 32,730.00p | SI Trade |
14:53:52 - 10-Jul-26 |
| Buy* | 9 | 32,790.00p | Suspected BUY Trade |
14:48:01 - 10-Jul-26 |
Inv Us Financia (XLFQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:55 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:00 am | RNS | Net Asset Value(s) |
