Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Financia (XLFQ) Share Price

Price 30,175.00p on 21-05-2026 at 16:30:01
Change 120.00p 0.4%
Buy 30,195.00p
Sell 30,165.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 30,175.00p
Day's Volume: 1,244
Last Close: 30,180.00p
Open: 30,185.00p
ISIN: IE00B42Q4896
Day's Range 30,095.00p - 30,205.00p
52wk Range: 28,430.00p - 32,760.00p
Market Capitalisation: £N/A
VWAP: 30,140.5828p
Shares in Issue: N/A

Inv Us Financia (XLFQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 30,175.00p Automatic Execution
 16:29:00 - 21-May-26
Buy* 160 30,175.00p Automatic Execution
 14:30:54 - 21-May-26
Buy* 107 30,175.00p Automatic Execution
 14:30:54 - 21-May-26
Buy* 127 30,175.00p Automatic Execution
 14:30:54 - 21-May-26
Buy* 34 30,175.00p Automatic Execution
 14:30:54 - 21-May-26
Buy* 25 30,170.00p Automatic Execution
 14:27:40 - 21-May-26
Sell* 62 30,125.00p Automatic Execution
 14:00:12 - 21-May-26
Sell* 62 30,130.00p Automatic Execution
 13:59:26 - 21-May-26
Buy* 98 30,135.00p Automatic Execution
 13:59:26 - 21-May-26
Buy* 25 30,135.00p Automatic Execution
 13:59:24 - 21-May-26
See more Inv Us Financia trades

Inv Us Financia (XLFQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29,980.00 29,980.00 29,980.00 30,060.00 35
19th May 2026 (Tue) 30,290.00 30,355.00 30,285.00 30,200.00 601
18th May 2026 (Mon) 29,880.00 30,195.00 29,880.00 30,202.50 240
15th May 2026 (Fri) 30,120.00 30,120.00 30,120.00 30,167.50 159
14th May 2026 (Thu) 29,620.00 29,925.00 29,620.00 29,960.00 439
13th May 2026 (Wed) 29,750.00 29,750.00 29,645.00 29,655.00 39
12th May 2026 (Tue) 29,750.00 29,780.00 29,750.00 29,780.00 367
11th May 2026 (Mon) 29,560.00 29,560.00 29,445.00 29,455.00 112
8th May 2026 (Fri) 29,805.00 29,810.00 29,685.00 29,590.00 378
7th May 2026 (Thu) 29,820.00 30,000.00 29,820.00 29,870.00 161
6th May 2026 (Wed) 29,915.00 30,040.00 29,905.00 30,040.00 780
5th May 2026 (Tue) 29,890.00 29,890.00 29,840.00 29,840.00 88
4th May 2026 (Mon) 30,227.50 30,227.50 30,227.50 30,227.50 0
1st May 2026 (Fri) 30,185.00 30,255.00 30,185.00 30,227.50 318
30th Apr 2026 (Thu) 30,005.00 30,040.00 29,935.00 30,145.00 54
29th Apr 2026 (Wed) 30,320.00 30,370.00 30,275.00 30,232.50 175
28th Apr 2026 (Tue) 30,195.00 30,385.00 30,185.00 30,335.00 726
27th Apr 2026 (Mon) 29,820.00 30,010.00 29,820.00 30,000.00 521
24th Apr 2026 (Fri) 30,060.00 30,065.00 29,995.00 29,957.50 1,341
23rd Apr 2026 (Thu) 30,355.00 30,380.00 30,245.00 30,245.00 428
22nd Apr 2026 (Wed) 30,480.00 30,480.00 30,480.00 30,412.50 37
21st Apr 2026 (Tue) 30,620.00 30,775.00 30,550.00 30,550.00 496
See more Inv Us Financia price history

Inv Us Financia (XLFQ) Regulatory News

Date Source Headline
20th May 2026 11:16 am RNS Net Asset Value(s)
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:45 pm RNS Net Asset Value(s)
See more Inv Us Financia regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered