| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32,650.00 | 32,785.00 | 32,590.00 | 32,652.50 | 312 |
| 9th Jul 2026 (Thu) | 32,520.00 | 32,650.00 | 32,520.00 | 32,650.00 | 137 |
| 8th Jul 2026 (Wed) | 32,960.00 | 33,020.00 | 32,520.00 | 32,520.00 | 1,051 |
| 7th Jul 2026 (Tue) | 33,200.00 | 33,295.00 | 33,140.00 | 33,155.00 | 1,821 |
| 6th Jul 2026 (Mon) | 32,840.00 | 32,900.00 | 32,745.00 | 32,955.00 | 664 |
| 3rd Jul 2026 (Fri) | 32,920.00 | 32,930.00 | 32,675.00 | 32,747.50 | 257 |
| 2nd Jul 2026 (Thu) | 32,570.00 | 32,660.00 | 32,470.00 | 32,660.00 | 834 |
| 1st Jul 2026 (Wed) | 32,475.00 | 32,475.00 | 32,475.00 | 32,475.00 | 92 |
| 30th Jun 2026 (Tue) | 31,965.00 | 32,035.00 | 31,880.00 | 31,880.00 | 90 |
| 29th Jun 2026 (Mon) | 31,855.00 | 32,090.00 | 31,855.00 | 31,960.00 | 574 |
| 26th Jun 2026 (Fri) | 32,105.00 | 32,120.00 | 32,105.00 | 32,120.00 | 187 |
| 25th Jun 2026 (Thu) | 32,120.00 | 32,370.00 | 32,120.00 | 32,355.00 | 167 |
| 24th Jun 2026 (Wed) | 32,195.00 | 32,265.00 | 32,150.00 | 32,395.00 | 180 |
| 23rd Jun 2026 (Tue) | 31,920.00 | 32,240.00 | 31,920.00 | 32,200.00 | 400 |
| 22nd Jun 2026 (Mon) | 31,825.00 | 31,990.00 | 31,825.00 | 31,990.00 | 259 |
| 19th Jun 2026 (Fri) | 31,730.00 | 31,820.00 | 31,730.00 | 31,802.50 | 184 |
| 18th Jun 2026 (Thu) | 32,070.00 | 32,215.00 | 32,070.00 | 31,992.50 | 110 |
| 17th Jun 2026 (Wed) | 31,805.00 | 32,110.00 | 31,805.00 | 32,110.00 | 428 |
| 16th Jun 2026 (Tue) | 31,455.00 | 31,730.00 | 31,455.00 | 31,730.00 | 177 |
| 15th Jun 2026 (Mon) | 31,340.00 | 31,520.00 | 31,340.00 | 31,495.00 | 556 |
| 12th Jun 2026 (Fri) | 30,960.00 | 31,275.00 | 30,960.00 | 31,275.00 | 342 |
| 11th Jun 2026 (Thu) | 30,825.00 | 30,825.00 | 30,780.00 | 30,745.00 | 48 |
| 10th Jun 2026 (Wed) | 30,695.00 | 30,850.00 | 30,605.00 | 30,800.00 | 821 |
| 9th Jun 2026 (Tue) | 30,590.00 | 30,855.00 | 30,545.00 | 30,615.00 | 212 |
| 8th Jun 2026 (Mon) | 30,755.00 | 30,760.00 | 30,755.00 | 30,760.00 | 105 |
| 5th Jun 2026 (Fri) | 30,570.00 | 30,760.00 | 30,570.00 | 30,755.00 | 463 |
| 4th Jun 2026 (Thu) | 29,915.00 | 30,530.00 | 29,915.00 | 30,530.00 | 183 |
| 3rd Jun 2026 (Wed) | 30,005.00 | 30,005.00 | 29,565.00 | 29,565.00 | 3,217 |
| 2nd Jun 2026 (Tue) | 29,960.00 | 29,975.00 | 29,815.00 | 29,945.00 | 234 |
| 1st Jun 2026 (Mon) | 29,955.00 | 30,030.00 | 29,955.00 | 30,030.00 | 364 |
| 29th May 2026 (Fri) | 30,105.00 | 30,135.00 | 30,105.00 | 30,135.00 | 84 |
| 28th May 2026 (Thu) | 30,250.00 | 30,255.00 | 29,915.00 | 29,915.00 | 454 |
| 27th May 2026 (Wed) | 30,425.00 | 30,425.00 | 30,070.00 | 30,070.00 | 549 |
| 26th May 2026 (Tue) | 30,400.00 | 30,505.00 | 30,285.00 | 30,285.00 | 281 |
| 25th May 2026 (Mon) | 30,382.50 | 30,382.50 | 30,382.50 | 30,382.50 | 0 |
| 22nd May 2026 (Fri) | 30,345.00 | 30,430.00 | 30,345.00 | 30,382.50 | 628 |
| 21st May 2026 (Thu) | 30,185.00 | 30,205.00 | 30,095.00 | 30,180.00 | 1,244 |
| 20th May 2026 (Wed) | 29,980.00 | 29,980.00 | 29,980.00 | 30,060.00 | 35 |
| 19th May 2026 (Tue) | 30,290.00 | 30,355.00 | 30,285.00 | 30,200.00 | 601 |
| 18th May 2026 (Mon) | 29,880.00 | 30,195.00 | 29,880.00 | 30,202.50 | 240 |
| 15th May 2026 (Fri) | 30,120.00 | 30,120.00 | 30,120.00 | 30,167.50 | 159 |
| 14th May 2026 (Thu) | 29,620.00 | 29,925.00 | 29,620.00 | 29,960.00 | 439 |
| 13th May 2026 (Wed) | 29,750.00 | 29,750.00 | 29,645.00 | 29,655.00 | 39 |
| 12th May 2026 (Tue) | 29,750.00 | 29,780.00 | 29,750.00 | 29,780.00 | 367 |
| 11th May 2026 (Mon) | 29,560.00 | 29,560.00 | 29,445.00 | 29,455.00 | 112 |