| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32,680.00 | 32,710.00 | 32,375.00 | 32,375.00 | 159 |
| 25th Sep 2026 (Fri) | 32,600.00 | 32,610.00 | 32,585.00 | 32,552.50 | 471 |
| 24th Sep 2026 (Thu) | 32,480.00 | 32,735.00 | 32,475.00 | 32,480.00 | 543 |
| 23rd Sep 2026 (Wed) | 32,520.00 | 32,795.00 | 32,520.00 | 32,627.50 | 1,165 |
| 22nd Sep 2026 (Tue) | 32,475.00 | 32,475.00 | 32,325.00 | 32,325.00 | 155 |
| 21st Sep 2026 (Mon) | 32,860.00 | 32,992.50 | 32,860.00 | 32,992.50 | 222 |
| 18th Sep 2026 (Fri) | 32,910.00 | 32,940.00 | 32,760.00 | 32,860.00 | 299 |
| 17th Sep 2026 (Thu) | 32,855.00 | 32,855.00 | 32,855.00 | 32,942.50 | 6 |
| 16th Sep 2026 (Wed) | 33,215.00 | 33,235.00 | 33,045.00 | 33,045.00 | 262 |
| 15th Sep 2026 (Tue) | 33,215.00 | 33,230.00 | 33,020.00 | 33,020.00 | 362 |
| 14th Sep 2026 (Mon) | 33,495.00 | 33,590.00 | 33,495.00 | 33,362.50 | 545 |
| 11th Sep 2026 (Fri) | 33,490.00 | 33,490.00 | 33,230.00 | 33,267.50 | 64 |
| 10th Sep 2026 (Thu) | 33,250.00 | 33,250.00 | 33,250.00 | 33,155.00 | 144 |
| 9th Sep 2026 (Wed) | 33,270.00 | 33,270.00 | 32,995.00 | 33,220.00 | 444 |
| 8th Sep 2026 (Tue) | 33,510.00 | 33,540.00 | 33,410.00 | 33,452.50 | 357 |
| 7th Sep 2026 (Mon) | 33,770.00 | 33,770.00 | 33,580.00 | 33,580.00 | 35 |
| 4th Sep 2026 (Fri) | 34,010.00 | 34,010.00 | 33,810.00 | 33,770.00 | 1,384 |
| 3rd Sep 2026 (Thu) | 33,695.00 | 34,110.00 | 33,695.00 | 33,995.00 | 1,773 |
| 2nd Sep 2026 (Wed) | 33,540.00 | 33,540.00 | 33,475.00 | 33,720.00 | 353 |
| 1st Sep 2026 (Tue) | 33,590.00 | 33,590.00 | 33,480.00 | 33,480.00 | 117 |
| 31st Aug 2026 (Mon) | 33,910.00 | 33,910.00 | 33,910.00 | 33,910.00 | 0 |
| 28th Aug 2026 (Fri) | 33,530.00 | 33,690.00 | 33,530.00 | 33,910.00 | 145 |
| 27th Aug 2026 (Thu) | 33,655.00 | 33,675.00 | 33,545.00 | 33,685.00 | 512 |
| 26th Aug 2026 (Wed) | 33,540.00 | 33,715.00 | 33,540.00 | 33,715.00 | 78 |
| 25th Aug 2026 (Tue) | 33,540.00 | 33,540.00 | 33,475.00 | 33,540.00 | 311 |
| 24th Aug 2026 (Mon) | 33,295.00 | 33,470.00 | 33,295.00 | 33,650.00 | 46 |
| 21st Aug 2026 (Fri) | 33,207.50 | 33,232.50 | 33,207.50 | 33,232.50 | 117 |
| 20th Aug 2026 (Thu) | 33,160.00 | 33,160.00 | 33,160.00 | 33,207.50 | 180 |
| 19th Aug 2026 (Wed) | 33,695.00 | 33,695.00 | 33,485.00 | 33,485.00 | 261 |
| 18th Aug 2026 (Tue) | 33,625.00 | 33,630.00 | 33,600.00 | 33,600.00 | 85 |
| 17th Aug 2026 (Mon) | 33,740.00 | 33,740.00 | 33,635.00 | 33,635.00 | 164 |
| 14th Aug 2026 (Fri) | 34,020.00 | 34,020.00 | 33,820.00 | 33,820.00 | 214 |
| 13th Aug 2026 (Thu) | 33,715.00 | 33,715.00 | 33,715.00 | 33,737.50 | 72 |
| 12th Aug 2026 (Wed) | 33,670.00 | 33,730.00 | 33,670.00 | 33,715.00 | 254 |
| 11th Aug 2026 (Tue) | 33,680.00 | 33,680.00 | 33,680.00 | 33,775.00 | 165 |
| 10th Aug 2026 (Mon) | 33,600.00 | 33,805.00 | 33,600.00 | 33,767.50 | 431 |
| 7th Aug 2026 (Fri) | 33,875.00 | 33,885.00 | 33,565.00 | 33,565.00 | 180 |
| 6th Aug 2026 (Thu) | 33,870.00 | 33,875.00 | 33,870.00 | 33,750.00 | 190 |
| 5th Aug 2026 (Wed) | 33,940.00 | 34,090.00 | 33,825.00 | 33,825.00 | 705 |
| 4th Aug 2026 (Tue) | 33,610.00 | 33,940.00 | 33,505.00 | 33,940.00 | 3,051 |
| 3rd Aug 2026 (Mon) | 33,480.00 | 33,620.00 | 33,470.00 | 33,572.50 | 973 |
| 31st Jul 2026 (Fri) | 33,430.00 | 33,430.00 | 33,380.00 | 33,322.50 | 279 |
| 30th Jul 2026 (Thu) | 33,445.00 | 33,480.00 | 33,040.00 | 33,040.00 | 607 |
| 29th Jul 2026 (Wed) | 34,110.00 | 34,250.00 | 34,110.00 | 33,912.50 | 613 |