| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29,980.00 | 29,980.00 | 29,980.00 | 30,060.00 | 35 |
| 19th May 2026 (Tue) | 30,290.00 | 30,355.00 | 30,285.00 | 30,200.00 | 601 |
| 18th May 2026 (Mon) | 29,880.00 | 30,195.00 | 29,880.00 | 30,202.50 | 240 |
| 15th May 2026 (Fri) | 30,120.00 | 30,120.00 | 30,120.00 | 30,167.50 | 159 |
| 14th May 2026 (Thu) | 29,620.00 | 29,925.00 | 29,620.00 | 29,960.00 | 439 |
| 13th May 2026 (Wed) | 29,750.00 | 29,750.00 | 29,645.00 | 29,655.00 | 39 |
| 12th May 2026 (Tue) | 29,750.00 | 29,780.00 | 29,750.00 | 29,780.00 | 367 |
| 11th May 2026 (Mon) | 29,560.00 | 29,560.00 | 29,445.00 | 29,455.00 | 112 |
| 8th May 2026 (Fri) | 29,805.00 | 29,810.00 | 29,685.00 | 29,590.00 | 378 |
| 7th May 2026 (Thu) | 29,820.00 | 30,000.00 | 29,820.00 | 29,870.00 | 161 |
| 6th May 2026 (Wed) | 29,915.00 | 30,040.00 | 29,905.00 | 30,040.00 | 780 |
| 5th May 2026 (Tue) | 29,890.00 | 29,890.00 | 29,840.00 | 29,840.00 | 88 |
| 4th May 2026 (Mon) | 30,227.50 | 30,227.50 | 30,227.50 | 30,227.50 | 0 |
| 1st May 2026 (Fri) | 30,185.00 | 30,255.00 | 30,185.00 | 30,227.50 | 318 |
| 30th Apr 2026 (Thu) | 30,005.00 | 30,040.00 | 29,935.00 | 30,145.00 | 54 |
| 29th Apr 2026 (Wed) | 30,320.00 | 30,370.00 | 30,275.00 | 30,232.50 | 175 |
| 28th Apr 2026 (Tue) | 30,195.00 | 30,385.00 | 30,185.00 | 30,335.00 | 726 |
| 27th Apr 2026 (Mon) | 29,820.00 | 30,010.00 | 29,820.00 | 30,000.00 | 521 |
| 24th Apr 2026 (Fri) | 30,060.00 | 30,065.00 | 29,995.00 | 29,957.50 | 1,341 |
| 23rd Apr 2026 (Thu) | 30,355.00 | 30,380.00 | 30,245.00 | 30,245.00 | 428 |
| 22nd Apr 2026 (Wed) | 30,480.00 | 30,480.00 | 30,480.00 | 30,412.50 | 37 |
| 21st Apr 2026 (Tue) | 30,620.00 | 30,775.00 | 30,550.00 | 30,550.00 | 496 |
| 20th Apr 2026 (Mon) | 30,360.00 | 30,555.00 | 30,355.00 | 30,495.00 | 229 |
| 17th Apr 2026 (Fri) | 30,255.00 | 30,545.00 | 30,255.00 | 30,525.00 | 1,535 |
| 16th Apr 2026 (Thu) | 30,200.00 | 30,305.00 | 30,200.00 | 30,235.00 | 260 |
| 15th Apr 2026 (Wed) | 29,960.00 | 30,240.00 | 29,960.00 | 30,157.50 | 98 |
| 14th Apr 2026 (Tue) | 29,965.00 | 30,025.00 | 29,810.00 | 30,025.00 | 1,246 |
| 13th Apr 2026 (Mon) | 29,560.00 | 29,715.00 | 29,440.00 | 29,690.00 | 75 |
| 10th Apr 2026 (Fri) | 30,030.00 | 30,040.00 | 29,635.00 | 29,597.50 | 7,730 |
| 9th Apr 2026 (Thu) | 29,925.00 | 29,925.00 | 29,890.00 | 29,870.00 | 14 |
| 8th Apr 2026 (Wed) | 29,875.00 | 29,975.00 | 29,870.00 | 29,820.00 | 1,207 |
| 7th Apr 2026 (Tue) | 29,490.00 | 29,490.00 | 29,355.00 | 29,480.00 | 663 |
| 6th Apr 2026 (Mon) | 29,377.50 | 29,377.50 | 29,377.50 | 29,377.50 | 0 |
| 3rd Apr 2026 (Fri) | 29,377.50 | 29,377.50 | 29,377.50 | 29,377.50 | 0 |
| 2nd Apr 2026 (Thu) | 29,015.00 | 29,120.00 | 28,995.00 | 29,377.50 | 420 |
| 1st Apr 2026 (Wed) | 29,415.00 | 29,415.00 | 29,330.00 | 29,320.00 | 574 |
| 31st Mar 2026 (Tue) | 29,060.00 | 29,185.00 | 28,855.00 | 29,010.00 | 700 |
| 30th Mar 2026 (Mon) | 28,545.00 | 28,960.00 | 28,470.00 | 28,960.00 | 504 |
| 27th Mar 2026 (Fri) | 29,040.00 | 29,040.00 | 28,570.00 | 28,520.00 | 179 |
| 26th Mar 2026 (Thu) | 29,025.00 | 29,025.00 | 28,820.00 | 28,820.00 | 70 |
| 25th Mar 2026 (Wed) | 29,195.00 | 29,195.00 | 29,025.00 | 29,025.00 | 480 |
| 24th Mar 2026 (Tue) | 28,850.00 | 28,850.00 | 28,850.00 | 29,055.00 | 58 |
| 23rd Mar 2026 (Mon) | 28,670.00 | 29,515.00 | 28,670.00 | 28,890.00 | 659 |